22356 地平法巴六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 6.910 | 0 | 95.308 | ||||
| 31/03/2026 | 0.015 | 6.620 | 0 | 101.032 | ||||
| 30/03/2026 | 0.015 | 6.800 | 0 | 95.598 | ||||
| 27/03/2026 | 0.015 | 6.830 | 0 | 91.731 | ||||
| 26/03/2026 | 0.015 | 6.850 | 0 | 90.303 | ||||
| 25/03/2026 | 0.015 | 7.240 | 1,446,000 | 81.016 | 588,000 | 0.016 | 858,000 | 0.017 |
| 24/03/2026 | 0.015 | 7.120 | 0 | 82.657 | ||||
| 23/03/2026 | 0.017 | 7.150 | 2,664,000 | 83.539 | 1,332,000 | 0.020 | 1,332,000 | 0.021 |
| 20/03/2026 | 0.019 | 7.340 | 13,722,000 | 79.332 | 6,885,000 | 0.027 | 6,417,000 | 0.027 |
| 19/03/2026 | 0.023 | 7.250 | 1,308,000 | 84.297 | 744,000 | 0.023 | 564,000 | 0.025 |
| 18/03/2026 | 0.027 | 7.480 | 6,912,000 | 82.137 | 3,162,000 | 0.027 | 3,750,000 | 0.028 |
| 17/03/2026 | 0.028 | 7.420 | 2,700,000 | 83.463 | 1,350,000 | 0.032 | 1,350,000 | 0.033 |
| 16/03/2026 | 0.035 | 7.640 | 2,463,000 | 83.265 | 1,200,000 | 0.027 | 1,263,000 | 0.027 |
| 13/03/2026 | 0.027 | 7.250 | 2,433,000 | 83.312 | 1,230,000 | 0.029 | 1,203,000 | 0.030 |
| 12/03/2026 | 0.036 | 7.700 | 4,800,000 | 79.881 | 2,400,000 | 0.037 | 2,400,000 | 0.038 |
| 11/03/2026 | 0.038 | 7.710 | 4,788,000 | 80.315 | 2,475,000 | 0.039 | 2,313,000 | 0.039 |
| 10/03/2026 | 0.034 | 7.610 | 1,800,000 | 79.061 | 900,000 | 0.032 | 900,000 | 0.032 |
| 09/03/2026 | 0.027 | 7.310 | 3,252,000 | 79.402 | 1,506,000 | 0.029 | 1,746,000 | 0.028 |
| 06/03/2026 | 0.039 | 7.680 | 8,484,000 | 78.404 | 4,167,000 | 0.039 | 4,317,000 | 0.039 |
| 05/03/2026 | 0.037 | 7.550 | 6,480,000 | 79.182 | 3,150,000 | 0.040 | 3,330,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |