22346 東金法興七乙購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.050 | 24.980 | 175,000 | 65.049 | 175,000 | 0.051 | ||
| 25/08/2026 | 0.054 | 25.840 | 25,000 | 64.371 | 25,000 | 0.054 | ||
| 24/08/2026 | 0.061 | 26.780 | 3,187,500 | 64.734 | 700,000 | 0.065 | 2,475,000 | 0.069 |
| 21/08/2026 | 0.065 | 27.480 | 462,500 | 64.198 | 125,000 | 0.065 | 337,500 | 0.067 |
| 20/08/2026 | 0.053 | 25.280 | 12,500 | 65.226 | 12,500 | 0.060 | ||
| 19/08/2026 | 0.044 | 23.880 | 25,000 | 64.786 | 25,000 | 0.043 | ||
| 18/08/2026 | 0.037 | 22.460 | 0 | 65.113 | ||||
| 17/08/2026 | 0.037 | 22.220 | 3,950,000 | 65.792 | 3,950,000 | 0.037 | ||
| 14/08/2026 | 0.034 | 21.400 | 2,000,000 | 66.656 | 2,000,000 | 0.034 | ||
| 13/08/2026 | 0.034 | 21.485 | 0 | 65.949 | ||||
| 12/08/2026 | 0.040 | 22.925 | 10,400,000 | 65.030 | 10,225,000 | 0.040 | 175,000 | 0.040 |
| 11/08/2026 | 0.038 | 22.365 | 5,000,000 | 65.512 | 5,000,000 | 0.042 | ||
| 10/08/2026 | 0.043 | 23.505 | 1,275,000 | 64.785 | 725,000 | 0.043 | 550,000 | 0.044 |
| 07/08/2026 | 0.041 | 22.785 | 2,000,000 | 65.679 | 2,000,000 | 0.037 | ||
| 06/08/2026 | 0.038 | 22.065 | 20,050,000 | 66.105 | 5,575,000 | 0.041 | 14,475,000 | 0.040 |
| 05/08/2026 | 0.036 | 21.585 | 300,000 | 66.330 | 300,000 | 0.035 | ||
| 04/08/2026 | 0.026 | 19.785 | 12,500 | 65.156 | 12,500 | 0.026 | ||
| 03/08/2026 | 0.026 | 19.815 | 150,000 | 64.992 | 150,000 | 0.026 | ||
| 31/07/2026 | 0.029 | 20.045 | 2,012,500 | 66.245 | 2,012,500 | 0.029 | ||
| 30/07/2026 | 0.028 | 19.715 | 12,500 | 66.524 | 12,500 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |