22340 微盟華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 1.440 | 200,000 | 102.892 | 100,000 | 0.010 | ||
| 02/06/2026 | 0.010 | 1.530 | 7,935,000 | 94.873 | 2,025,000 | 0.011 | 4,150,000 | 0.012 |
| 01/06/2026 | 0.010 | 1.360 | 10,000 | 108.875 | 10,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 1.260 | 0 | 116.558 | ||||
| 28/05/2026 | 0.010 | 1.270 | 0 | 115.049 | ||||
| 27/05/2026 | 0.010 | 1.290 | 0 | 112.618 | ||||
| 26/05/2026 | 0.010 | 1.350 | 0 | 106.642 | ||||
| 22/05/2026 | 0.010 | 1.330 | 0 | 106.444 | ||||
| 21/05/2026 | 0.010 | 1.310 | 70,000 | 107.740 | 70,000 | 0.010 | ||
| 20/05/2026 | 0.011 | 1.390 | 10,000 | 103.009 | 10,000 | 0.011 | ||
| 19/05/2026 | 0.012 | 1.430 | 0 | 101.654 | ||||
| 18/05/2026 | 0.012 | 1.420 | 300,000 | 102.050 | 300,000 | 0.014 | ||
| 15/05/2026 | 0.012 | 1.450 | 20,000 | 98.256 | 20,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 1.470 | 0 | 102.855 | ||||
| 13/05/2026 | 0.015 | 1.530 | 20,000 | 97.465 | 20,000 | 0.015 | ||
| 12/05/2026 | 0.018 | 1.530 | 0 | 102.980 | ||||
| 11/05/2026 | 0.021 | 1.580 | 180,000 | 103.756 | 130,000 | 0.022 | ||
| 08/05/2026 | 0.020 | 1.550 | 185,000 | 103.273 | 185,000 | 0.021 | ||
| 07/05/2026 | 0.019 | 1.520 | 975,000 | 103.580 | 975,000 | 0.019 | ||
| 06/05/2026 | 0.016 | 1.450 | 0 | 103.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |