22318 小鵬摩利六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 68.250 | 0 | 98.296 | ||||
| 31/03/2026 | 0.015 | 65.450 | 0 | 103.807 | ||||
| 30/03/2026 | 0.015 | 66.850 | 0 | 99.247 | ||||
| 27/03/2026 | 0.015 | 70.000 | 0 | 88.893 | ||||
| 26/03/2026 | 0.015 | 70.350 | 0 | 87.178 | ||||
| 25/03/2026 | 0.015 | 72.200 | 0 | 82.354 | ||||
| 24/03/2026 | 0.016 | 73.900 | 0 | 79.163 | ||||
| 23/03/2026 | 0.016 | 71.600 | 0 | 83.085 | ||||
| 20/03/2026 | 0.017 | 71.600 | 0 | 81.803 | ||||
| 19/03/2026 | 0.026 | 75.450 | 0 | 81.649 | ||||
| 18/03/2026 | 0.029 | 75.650 | 0 | 82.892 | ||||
| 17/03/2026 | 0.038 | 78.200 | 0 | 83.162 | ||||
| 16/03/2026 | 0.039 | 78.250 | 0 | 82.969 | ||||
| 13/03/2026 | 0.044 | 79.000 | 0 | 82.338 | ||||
| 12/03/2026 | 0.042 | 78.450 | 260,000 | 81.611 | 130,000 | 0.038 | 130,000 | 0.040 |
| 11/03/2026 | 0.034 | 75.150 | 20,000 | 82.621 | 20,000 | 0.033 | ||
| 10/03/2026 | 0.028 | 72.300 | 0 | 83.322 | ||||
| 09/03/2026 | 0.022 | 70.100 | 0 | 82.005 | ||||
| 06/03/2026 | 0.016 | 66.350 | 0 | 81.406 | ||||
| 05/03/2026 | 0.014 | 63.650 | 0 | 83.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |