22277 快手花旗六乙購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.021 | 49.340 | 890,000 | 57.886 | 320,000 | 0.024 | 340,000 | 0.025 |
| 14/05/2026 | 0.026 | 50.850 | 1,390,000 | 59.122 | 650,000 | 0.027 | 610,000 | 0.030 |
| 13/05/2026 | 0.028 | 51.600 | 2,680,000 | 59.075 | 1,360,000 | 0.028 | 1,150,000 | 0.028 |
| 12/05/2026 | 0.031 | 52.600 | 3,940,000 | 59.296 | 2,400,000 | 0.037 | 570,000 | 0.036 |
| 11/05/2026 | 0.028 | 51.600 | 3,680,000 | 58.852 | 1,190,000 | 0.026 | 2,240,000 | 0.030 |
| 08/05/2026 | 0.033 | 52.950 | 690,000 | 59.484 | 260,000 | 0.029 | 290,000 | 0.027 |
| 07/05/2026 | 0.021 | 48.400 | 420,000 | 58.689 | 370,000 | 0.020 | ||
| 06/05/2026 | 0.014 | 45.000 | 310,000 | 57.901 | 260,000 | 0.013 | ||
| 05/05/2026 | 0.012 | 44.180 | 0 | 56.885 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 56.205 | ||||
| 30/04/2026 | 0.011 | 42.900 | 50,000 | 57.325 | 50,000 | 0.011 | ||
| 29/04/2026 | 0.012 | 43.520 | 200,000 | 57.336 | 170,000 | 0.011 | ||
| 28/04/2026 | 0.010 | 42.280 | 320,000 | 56.823 | 100,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 43.640 | 100,000 | 58.119 | 100,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 43.700 | 360,000 | 57.593 | ||||
| 23/04/2026 | 0.013 | 44.140 | 400,000 | 56.608 | ||||
| 22/04/2026 | 0.017 | 45.340 | 80,000 | 58.718 | 80,000 | 0.016 | ||
| 21/04/2026 | 0.019 | 46.380 | 0 | 58.645 | ||||
| 20/04/2026 | 0.019 | 46.980 | 0 | 57.325 | ||||
| 17/04/2026 | 0.019 | 46.460 | 0 | 57.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |