22274 招證麥銀六八購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.021 | 17.284 | 0 | 74.434 | ||||
| 08/07/2026 | 0.017 | 16.314 | 0 | 78.801 | ||||
| 07/07/2026 | 0.019 | 16.514 | 0 | 78.147 | ||||
| 06/07/2026 | 0.025 | 17.294 | 2,690,000 | 75.330 | 1,310,000 | 0.026 | 1,380,000 | 0.026 |
| 03/07/2026 | 0.030 | 17.554 | 7,110,000 | 74.381 | 3,690,000 | 0.028 | 3,420,000 | 0.028 |
| 02/07/2026 | 0.023 | 16.474 | 6,268,000 | 78.294 | 3,152,000 | 0.025 | 2,960,000 | 0.027 |
| 30/06/2026 | 0.025 | 16.754 | 4,172,000 | 75.941 | 1,990,000 | 0.025 | 2,182,000 | 0.026 |
| 29/06/2026 | 0.026 | 16.704 | 5,900,000 | 71.922 | 3,200,000 | 0.028 | 2,564,000 | 0.028 |
| 26/06/2026 | 0.025 | 16.434 | 5,980,000 | 71.681 | 2,990,000 | 0.026 | 2,990,000 | 0.026 |
| 25/06/2026 | 0.026 | 16.534 | 13,008,000 | 70.946 | 6,358,000 | 0.028 | 6,650,000 | 0.027 |
| 24/06/2026 | 0.027 | 16.434 | 15,130,000 | 71.930 | 5,470,000 | 0.030 | 8,900,000 | 0.031 |
| 23/06/2026 | 0.036 | 16.934 | 28,334,000 | 72.742 | 13,664,000 | 0.040 | 14,670,000 | 0.040 |
| 22/06/2026 | 0.031 | 16.894 | 2,082,000 | 69.477 | 130,000 | 0.029 | 1,706,000 | 0.033 |
| 18/06/2026 | 0.029 | 16.184 | 12,350,000 | 72.049 | 5,800,000 | 0.033 | 6,550,000 | 0.034 |
| 17/06/2026 | 0.040 | 16.814 | 9,020,000 | 72.710 | 4,260,000 | 0.041 | 4,760,000 | 0.041 |
| 16/06/2026 | 0.041 | 16.884 | 14,720,000 | 72.135 | 7,260,000 | 0.038 | 7,460,000 | 0.038 |
| 15/06/2026 | 0.037 | 16.524 | 4,520,000 | 72.505 | 2,260,000 | 0.037 | 2,260,000 | 0.037 |
| 12/06/2026 | 0.027 | 15.384 | 160,000 | 74.281 | 80,000 | 0.027 | 80,000 | 0.030 |
| 11/06/2026 | 0.021 | 14.764 | 0 | 74.324 | ||||
| 10/06/2026 | 0.021 | 14.814 | 0 | 73.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |