22236 匯豐法興六六沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.011139.400058.515
14/05/20260.011140.500058.118
13/05/20260.011140.317058.024
12/05/20260.011137.817054.775
11/05/20260.011140.417056.749
08/05/20260.011137.917052.477
07/05/20260.011142.317056.092
06/05/20260.011139.717053.103
05/05/20260.011135.217048.249
04/05/20260.011142.617054.667
30/04/20260.011139.417049.840
29/04/20260.011140.217050.096
28/04/20260.011139.817049.305
27/04/20260.011139.417048.534
24/04/20260.011139.217047.160
23/04/20260.011140.317047.698
22/04/20260.011143.217049.665
21/04/20260.011142.917049.012
20/04/20260.011141.417300,00047.446280,0000.010
17/04/20260.011140.717045.845
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。