22230 國泰華泰六十沽Ａ (认沽证)
按盘价 
0.350 +0.055 (+18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.295 | 11.740 | 998,000 | 39.699 | 522,000 | 0.304 | 476,000 | 0.307 |
| 31/03/2026 | 0.365 | 11.220 | 510,000 | 33.324 | 255,000 | 0.359 | 255,000 | 0.351 |
| 30/03/2026 | 0.345 | 11.330 | 683,000 | 38.811 | 320,000 | 0.344 | 363,000 | 0.347 |
| 27/03/2026 | 0.300 | 11.530 | 784,000 | 37.950 | 341,000 | 0.320 | 443,000 | 0.326 |
| 26/03/2026 | 0.285 | 11.670 | 484,000 | 38.155 | 242,000 | 0.275 | 242,000 | 0.277 |
| 25/03/2026 | 0.265 | 11.790 | 172,000 | 37.909 | 86,000 | 0.260 | 86,000 | 0.260 |
| 24/03/2026 | 0.270 | 11.660 | 2,000 | 37.221 | 1,000 | 0.265 | 1,000 | 0.270 |
| 23/03/2026 | 0.285 | 11.380 | 0 | 35.830 | ||||
| 20/03/2026 | 0.233 | 11.760 | 1,047,000 | 35.688 | 787,000 | 0.231 | 260,000 | 0.227 |
| 19/03/2026 | 0.242 | 11.790 | 19,572,000 | 36.291 | 9,527,000 | 0.240 | 10,045,000 | 0.239 |
| 18/03/2026 | 0.221 | 12.020 | 6,507,000 | 36.612 | 3,250,000 | 0.231 | 3,257,000 | 0.233 |
| 17/03/2026 | 0.234 | 11.980 | 909,000 | 36.991 | 532,000 | 0.249 | 377,000 | 0.241 |
| 16/03/2026 | 0.300 | 11.870 | 419,000 | 39.547 | 219,000 | 0.339 | 200,000 | 0.340 |
| 13/03/2026 | 0.335 | 11.690 | 527,000 | 39.705 | 229,000 | 0.307 | 298,000 | 0.310 |
| 12/03/2026 | 0.255 | 12.350 | 1,811,000 | 40.067 | 918,000 | 0.246 | 893,000 | 0.244 |
| 11/03/2026 | 0.250 | 12.530 | 16,558,000 | 41.709 | 8,257,000 | 0.249 | 8,300,000 | 0.248 |
| 10/03/2026 | 0.290 | 11.980 | 1,074,000 | 40.391 | 993,000 | 0.283 | 81,000 | 0.275 |
| 09/03/2026 | 0.300 | 11.540 | 4,536,000 | 37.839 | 4,517,000 | 0.305 | 14,000 | 0.330 |
| 06/03/2026 | 0.215 | 12.190 | 974,000 | 37.455 | 686,000 | 0.203 | 278,000 | 0.199 |
| 05/03/2026 | 0.179 | 12.340 | 817,000 | 36.176 | 351,000 | 0.169 | 466,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |