22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.054 | 39.240 | 940,000 | 63.600 | 470,000 | 0.051 | 470,000 | 0.051 |
| 22/07/2026 | 0.049 | 38.360 | 2,130,000 | 63.477 | 1,080,000 | 0.052 | 1,050,000 | 0.051 |
| 21/07/2026 | 0.052 | 38.840 | 4,460,000 | 63.462 | 2,170,000 | 0.059 | 2,290,000 | 0.059 |
| 20/07/2026 | 0.063 | 40.140 | 2,080,000 | 64.792 | 1,040,000 | 0.062 | 1,040,000 | 0.061 |
| 17/07/2026 | 0.056 | 39.420 | 2,400,000 | 63.078 | 1,200,000 | 0.061 | 1,200,000 | 0.064 |
| 16/07/2026 | 0.062 | 39.980 | 1,860,000 | 64.132 | 1,090,000 | 0.059 | 770,000 | 0.059 |
| 15/07/2026 | 0.051 | 38.440 | 1,840,000 | 63.151 | 920,000 | 0.051 | 920,000 | 0.050 |
| 14/07/2026 | 0.049 | 38.080 | 1,800,000 | 63.088 | 900,000 | 0.046 | 900,000 | 0.045 |
| 13/07/2026 | 0.048 | 37.860 | 2,700,000 | 63.047 | 1,350,000 | 0.050 | 1,350,000 | 0.050 |
| 10/07/2026 | 0.050 | 37.860 | 30,000 | 63.629 | 30,000 | 0.052 | ||
| 09/07/2026 | 0.045 | 37.200 | 2,100,000 | 62.728 | 830,000 | 0.052 | 1,050,000 | 0.053 |
| 08/07/2026 | 0.052 | 38.000 | 2,250,000 | 63.937 | 1,200,000 | 0.055 | 1,050,000 | 0.056 |
| 07/07/2026 | 0.054 | 38.240 | 2,290,000 | 64.095 | 1,070,000 | 0.059 | 1,220,000 | 0.060 |
| 06/07/2026 | 0.059 | 38.920 | 1,520,000 | 64.376 | 760,000 | 0.056 | 760,000 | 0.056 |
| 03/07/2026 | 0.058 | 38.580 | 1,560,000 | 64.438 | 780,000 | 0.059 | 780,000 | 0.059 |
| 02/07/2026 | 0.054 | 38.000 | 1,940,000 | 64.028 | 970,000 | 0.053 | 970,000 | 0.052 |
| 30/06/2026 | 0.046 | 36.680 | 1,500,000 | 63.411 | 750,000 | 0.049 | 750,000 | 0.049 |
| 29/06/2026 | 0.049 | 37.220 | 1,140,000 | 63.286 | 770,000 | 0.048 | 370,000 | 0.048 |
| 26/06/2026 | 0.047 | 36.960 | 2,100,000 | 62.537 | 1,100,000 | 0.048 | 1,000,000 | 0.048 |
| 25/06/2026 | 0.048 | 36.900 | 60,000 | 63.095 | 60,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |