22228 招證華泰六十購Ａ (认购证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 14.730 | 44,000 | 58.931 | 10,000 | 0.010 | ||
| 24/08/2026 | 0.012 | 14.810 | 10,000 | 60.111 | 10,000 | 0.012 | ||
| 21/08/2026 | 0.013 | 14.890 | 0 | 59.160 | ||||
| 20/08/2026 | 0.013 | 14.800 | 0 | 59.486 | ||||
| 19/08/2026 | 0.013 | 14.730 | 10,000 | 59.645 | 10,000 | 0.014 | ||
| 18/08/2026 | 0.015 | 14.740 | 4,000 | 61.105 | 4,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 15.050 | 0 | 58.984 | ||||
| 14/08/2026 | 0.015 | 14.660 | 990,000 | 60.128 | 990,000 | 0.015 | ||
| 13/08/2026 | 0.015 | 14.880 | 590,000 | 57.929 | 328,000 | 0.018 | 200,000 | 0.018 |
| 12/08/2026 | 0.019 | 14.980 | 0 | 60.071 | ||||
| 11/08/2026 | 0.019 | 14.950 | 580,000 | 59.932 | 580,000 | 0.021 | ||
| 10/08/2026 | 0.025 | 15.210 | 1,254,000 | 61.674 | 584,000 | 0.028 | 670,000 | 0.027 |
| 07/08/2026 | 0.026 | 15.260 | 880,000 | 60.763 | 650,000 | 0.027 | 230,000 | 0.026 |
| 06/08/2026 | 0.022 | 15.020 | 1,624,000 | 59.724 | 762,000 | 0.021 | 862,000 | 0.020 |
| 05/08/2026 | 0.023 | 14.950 | 0 | 60.646 | ||||
| 04/08/2026 | 0.021 | 14.800 | 0 | 60.108 | ||||
| 03/08/2026 | 0.019 | 14.570 | 470,000 | 60.137 | 470,000 | 0.020 | ||
| 31/07/2026 | 0.020 | 14.570 | 0 | 59.868 | ||||
| 30/07/2026 | 0.019 | 14.450 | 260,000 | 59.744 | 48,000 | 0.019 | 212,000 | 0.018 |
| 29/07/2026 | 0.021 | 14.480 | 1,518,000 | 60.662 | 58,000 | 0.021 | 1,460,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |