22219 李寧中銀六五購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/05/20260.01518.5100233.379
18/05/20260.01518.4900191.201
15/05/20260.01518.7200129.522
14/05/20260.01519.1500110.296
13/05/20260.01519.560094.660
12/05/20260.01519.410092.157
11/05/20260.01519.470086.297
08/05/20260.01519.440076.115
07/05/20260.01519.860066.783
06/05/20260.01519.460070.522
05/05/20260.01519.500067.689
04/05/20260.01520.340053.797
30/04/20260.01520.220049.863
29/04/20260.01520.440045.976
28/04/20260.01520.060049.556
27/04/20260.01520.220046.601
24/04/20260.01520.080045.460
23/04/20260.02319.840053.783
22/04/20260.02320.600043.933
21/04/20260.03821.4201,000,00041.6251,000,0000.038
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/05/2026 16:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。