22213 中鋁麥銀六五沽Ａ (认沽证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 11.720 | 340,000 | 74.346 | 170,000 | 0.035 | 170,000 | 0.033 |
| 31/03/2026 | 0.044 | 11.250 | 9,160,000 | 71.816 | 4,560,000 | 0.045 | 4,500,000 | 0.045 |
| 30/03/2026 | 0.042 | 11.600 | 860,000 | 74.579 | 500,000 | 0.042 | 160,000 | 0.042 |
| 27/03/2026 | 0.054 | 10.810 | 0 | 68.629 | ||||
| 26/03/2026 | 0.052 | 10.850 | 0 | 67.700 | ||||
| 25/03/2026 | 0.052 | 11.200 | 0 | 71.899 | ||||
| 24/03/2026 | 0.063 | 10.890 | 0 | 72.378 | ||||
| 23/03/2026 | 0.063 | 10.640 | 0 | 68.278 | ||||
| 20/03/2026 | 0.052 | 11.160 | 400,000 | 68.852 | 400,000 | 0.052 | ||
| 19/03/2026 | 0.046 | 11.490 | 620,000 | 69.462 | 620,000 | 0.040 | ||
| 18/03/2026 | 0.032 | 12.360 | 300,000 | 70.569 | 300,000 | 0.032 | ||
| 17/03/2026 | 0.029 | 12.540 | 0 | 69.938 | ||||
| 16/03/2026 | 0.025 | 12.940 | 0 | 70.394 | ||||
| 13/03/2026 | 0.025 | 13.610 | 0 | 74.533 | ||||
| 12/03/2026 | 0.025 | 13.960 | 0 | 76.761 | ||||
| 11/03/2026 | 0.025 | 13.370 | 0 | 71.697 | ||||
| 10/03/2026 | 0.025 | 13.190 | 0 | 69.850 | ||||
| 09/03/2026 | 0.020 | 13.680 | 0 | 69.568 | ||||
| 06/03/2026 | 0.018 | 13.670 | 120,000 | 66.677 | 120,000 | 0.018 | ||
| 05/03/2026 | 0.016 | 14.500 | 0 | 70.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |