22212 京物摩通六六購Ａ (认购证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.140 | 14.140 | 0 | 78.374 | ||||
| 31/03/2026 | 0.123 | 13.650 | 0 | 79.123 | ||||
| 30/03/2026 | 0.125 | 13.600 | 0 | 80.194 | ||||
| 27/03/2026 | 0.140 | 13.990 | 0 | 78.521 | ||||
| 26/03/2026 | 0.137 | 13.860 | 0 | 78.987 | ||||
| 25/03/2026 | 0.138 | 13.830 | 0 | 79.379 | ||||
| 24/03/2026 | 0.138 | 13.800 | 0 | 79.371 | ||||
| 23/03/2026 | 0.128 | 13.480 | 0 | 80.070 | ||||
| 20/03/2026 | 0.145 | 13.940 | 10,000 | 78.142 | 10,000 | 0.145 | ||
| 19/03/2026 | 0.159 | 14.130 | 0 | 79.689 | ||||
| 18/03/2026 | 0.173 | 14.410 | 0 | 79.701 | ||||
| 17/03/2026 | 0.157 | 14.000 | 0 | 80.167 | ||||
| 16/03/2026 | 0.141 | 13.540 | 0 | 81.054 | ||||
| 13/03/2026 | 0.146 | 13.640 | 996,000 | 80.185 | 996,000 | 0.160 | ||
| 12/03/2026 | 0.173 | 14.200 | 1,256,000 | 80.556 | 160,000 | 0.165 | 1,096,000 | 0.171 |
| 11/03/2026 | 0.148 | 13.630 | 4,000 | 80.267 | 4,000 | 0.143 | ||
| 10/03/2026 | 0.136 | 13.290 | 272,000 | 80.554 | 261,000 | 0.136 | ||
| 09/03/2026 | 0.121 | 12.830 | 458,000 | 81.274 | 258,000 | 0.105 | 200,000 | 0.119 |
| 06/03/2026 | 0.113 | 12.630 | 6,506,000 | 79.986 | 3,096,000 | 0.106 | 3,134,000 | 0.107 |
| 05/03/2026 | 0.050 | 10.270 | 590,000 | 82.422 | 160,000 | 0.052 | 430,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |