22206 零跑摩通六九購Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.023 | 45.220 | 0 | 85.785 | ||||
| 14/05/2026 | 0.023 | 44.880 | 0 | 86.380 | ||||
| 13/05/2026 | 0.025 | 45.620 | 0 | 86.479 | ||||
| 12/05/2026 | 0.027 | 46.080 | 0 | 87.296 | ||||
| 11/05/2026 | 0.032 | 49.400 | 0 | 83.324 | ||||
| 08/05/2026 | 0.028 | 47.800 | 0 | 82.486 | ||||
| 07/05/2026 | 0.026 | 46.840 | 0 | 82.515 | ||||
| 06/05/2026 | 0.024 | 45.680 | 10,000 | 82.967 | 10,000 | 0.022 | ||
| 05/05/2026 | 0.026 | 45.800 | 0 | 84.702 | ||||
| 04/05/2026 | 0.030 | 47.560 | 0 | 84.071 | ||||
| 30/04/2026 | 0.030 | 47.420 | 30,000 | 83.257 | 30,000 | 0.027 | ||
| 29/04/2026 | 0.030 | 47.060 | 50,000 | 83.921 | 50,000 | 0.028 | ||
| 28/04/2026 | 0.028 | 45.580 | 0 | 85.438 | ||||
| 27/04/2026 | 0.031 | 47.240 | 0 | 83.901 | ||||
| 24/04/2026 | 0.029 | 46.320 | 400,000 | 83.402 | 200,000 | 0.029 | 200,000 | 0.035 |
| 23/04/2026 | 0.036 | 48.260 | 50,000 | 84.959 | 50,000 | 0.038 | ||
| 22/04/2026 | 0.051 | 52.450 | 0 | 86.323 | ||||
| 21/04/2026 | 0.056 | 53.850 | 50,000 | 86.159 | 50,000 | 0.055 | ||
| 20/04/2026 | 0.057 | 53.750 | 85,730,000 | 86.909 | 42,670,000 | 0.053 | 43,060,000 | 0.053 |
| 17/04/2026 | 0.070 | 56.950 | 0 | 86.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |