22177 中海瑞銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 11.870 | 0 | 56.375 | ||||
| 31/03/2026 | 0.010 | 11.550 | 0 | 59.407 | ||||
| 30/03/2026 | 0.010 | 11.680 | 0 | 57.356 | ||||
| 27/03/2026 | 0.013 | 11.900 | 0 | 56.188 | ||||
| 26/03/2026 | 0.014 | 11.880 | 0 | 56.749 | ||||
| 25/03/2026 | 0.014 | 12.000 | 0 | 54.911 | ||||
| 24/03/2026 | 0.015 | 12.060 | 0 | 54.541 | ||||
| 23/03/2026 | 0.015 | 11.890 | 0 | 55.921 | ||||
| 20/03/2026 | 0.015 | 12.380 | 0 | 49.338 | ||||
| 19/03/2026 | 0.015 | 12.590 | 0 | 46.780 | ||||
| 18/03/2026 | 0.017 | 13.030 | 0 | 43.227 | ||||
| 17/03/2026 | 0.022 | 13.420 | 885,000 | 41.590 | 805,000 | 0.022 | 80,000 | 0.027 |
| 16/03/2026 | 0.017 | 13.050 | 150,000 | 42.341 | ||||
| 13/03/2026 | 0.016 | 12.800 | 100,000 | 43.216 | 100,000 | 0.016 | ||
| 12/03/2026 | 0.016 | 12.900 | 350,000 | 41.932 | 350,000 | 0.015 | ||
| 11/03/2026 | 0.025 | 13.200 | 0 | 43.309 | ||||
| 10/03/2026 | 0.027 | 13.300 | 1,005,000 | 42.828 | 12,500 | 0.025 | 817,500 | 0.032 |
| 09/03/2026 | 0.033 | 13.380 | 170,000 | 44.133 | 150,000 | 0.033 | ||
| 06/03/2026 | 0.041 | 13.590 | 1,352,500 | 43.878 | 852,500 | 0.037 | 500,000 | 0.038 |
| 05/03/2026 | 0.039 | 13.470 | 2,865,000 | 44.162 | 1,245,000 | 0.042 | 1,570,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |