22177 中海瑞銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 16.510 | 0 | 26.654 | ||||
| 14/05/2026 | 0.010 | 16.430 | 0 | 26.863 | ||||
| 13/05/2026 | 0.016 | 16.410 | 905,000 | 30.324 | 330,000 | 0.016 | 435,000 | 0.016 |
| 12/05/2026 | 0.011 | 16.000 | 1,317,500 | 35.596 | 1,017,500 | 0.012 | 300,000 | 0.016 |
| 11/05/2026 | 0.032 | 16.370 | 3,462,500 | 37.808 | 2,147,500 | 0.029 | 1,292,500 | 0.040 |
| 08/05/2026 | 0.019 | 15.920 | 2,035,000 | 36.610 | 87,500 | 0.019 | ||
| 07/05/2026 | 0.014 | 15.480 | 395,000 | 40.927 | ||||
| 06/05/2026 | 0.010 | 14.970 | 745,000 | 45.460 | ||||
| 05/05/2026 | 0.010 | 13.990 | 0 | 61.631 | ||||
| 04/05/2026 | 0.010 | 13.800 | 0 | 63.030 | ||||
| 30/04/2026 | 0.010 | 13.280 | 0 | 64.685 | ||||
| 29/04/2026 | 0.010 | 13.350 | 0 | 62.004 | ||||
| 28/04/2026 | 0.010 | 12.260 | 0 | 77.882 | ||||
| 27/04/2026 | 0.010 | 12.410 | 0 | 73.766 | ||||
| 24/04/2026 | 0.010 | 12.380 | 0 | 69.797 | ||||
| 23/04/2026 | 0.010 | 12.540 | 0 | 66.142 | ||||
| 22/04/2026 | 0.010 | 12.630 | 0 | 63.659 | ||||
| 21/04/2026 | 0.010 | 12.670 | 0 | 62.004 | ||||
| 20/04/2026 | 0.010 | 12.620 | 0 | 61.638 | ||||
| 17/04/2026 | 0.010 | 12.540 | 0 | 59.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |