22172 華地麥銀六五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.280 | 37.680 | 0 | 65.143 | ||||
| 14/05/2026 | 0.280 | 37.620 | 0 | 64.279 | ||||
| 13/05/2026 | 0.280 | 38.200 | 0 | 47.808 | ||||
| 12/05/2026 | 0.280 | 38.120 | 0 | 48.521 | ||||
| 11/05/2026 | 0.280 | 38.400 | 0 | 39.335 | ||||
| 08/05/2026 | 0.205 | 36.760 | 0 | 47.805 | ||||
| 07/05/2026 | 0.147 | 35.500 | 0 | 49.260 | ||||
| 06/05/2026 | 0.141 | 35.340 | 0 | 48.568 | ||||
| 05/05/2026 | 0.059 | 33.120 | 0 | 46.824 | ||||
| 04/05/2026 | 0.059 | 33.040 | 0 | 46.599 | ||||
| 30/04/2026 | 0.054 | 32.500 | 145,000 | 46.040 | 145,000 | 0.056 | ||
| 29/04/2026 | 0.058 | 32.960 | 9,185,000 | 42.801 | 4,520,000 | 0.042 | 4,665,000 | 0.041 |
| 28/04/2026 | 0.025 | 30.940 | 8,230,000 | 44.138 | 4,560,000 | 0.029 | 3,670,000 | 0.029 |
| 27/04/2026 | 0.033 | 31.380 | 15,490,000 | 44.163 | 7,200,000 | 0.035 | 7,970,000 | 0.035 |
| 24/04/2026 | 0.055 | 32.200 | 6,740,000 | 44.424 | 3,310,000 | 0.056 | 3,430,000 | 0.055 |
| 23/04/2026 | 0.064 | 32.260 | 9,740,000 | 46.207 | 4,870,000 | 0.061 | 4,870,000 | 0.061 |
| 22/04/2026 | 0.072 | 32.500 | 7,440,000 | 46.118 | 3,720,000 | 0.061 | 3,720,000 | 0.060 |
| 21/04/2026 | 0.063 | 31.920 | 9,640,000 | 47.213 | 4,820,000 | 0.061 | 4,820,000 | 0.061 |
| 20/04/2026 | 0.056 | 31.400 | 6,910,000 | 48.115 | 3,505,000 | 0.051 | 3,405,000 | 0.051 |
| 17/04/2026 | 0.061 | 31.340 | 5,400,000 | 48.339 | 2,700,000 | 0.066 | 2,700,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |