22119 海油信證六乙沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.014 | 27.560 | 780,000 | 32.124 | ||||
| 18/05/2026 | 0.019 | 26.760 | 0 | 32.375 | ||||
| 15/05/2026 | 0.019 | 26.420 | 1,200,000 | 31.311 | ||||
| 14/05/2026 | 0.019 | 26.360 | 300,000 | 31.093 | ||||
| 13/05/2026 | 0.018 | 26.620 | 870,000 | 31.283 | 870,000 | 0.017 | ||
| 12/05/2026 | 0.020 | 26.920 | 0 | 32.707 | ||||
| 11/05/2026 | 0.020 | 26.600 | 700,000 | 31.837 | ||||
| 08/05/2026 | 0.021 | 26.440 | 620,000 | 31.625 | ||||
| 07/05/2026 | 0.023 | 26.420 | 4,830,000 | 32.252 | 1,280,000 | 0.021 | ||
| 06/05/2026 | 0.016 | 28.040 | 2,030,000 | 33.243 | 1,510,000 | 0.017 | ||
| 05/05/2026 | 0.014 | 28.560 | 370,000 | 33.315 | ||||
| 04/05/2026 | 0.012 | 28.620 | 0 | 32.327 | ||||
| 30/04/2026 | 0.012 | 29.380 | 1,290,000 | 33.613 | ||||
| 29/04/2026 | 0.012 | 29.380 | 1,090,000 | 33.548 | ||||
| 28/04/2026 | 0.013 | 28.980 | 66,140,000 | 33.218 | 6,020,000 | 0.017 | ||
| 27/04/2026 | 0.015 | 28.440 | 1,790,000 | 33.028 | 1,000,000 | 0.016 | ||
| 24/04/2026 | 0.018 | 27.900 | 3,120,000 | 33.005 | 90,000 | 0.017 | 2,980,000 | 0.018 |
| 23/04/2026 | 0.020 | 27.660 | 2,920,000 | 33.217 | 150,000 | 0.025 | 2,770,000 | 0.022 |
| 22/04/2026 | 0.025 | 26.880 | 280,000 | 33.144 | 280,000 | 0.025 | ||
| 21/04/2026 | 0.027 | 26.600 | 2,620,000 | 32.989 | 1,260,000 | 0.027 | 1,360,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |