22113 貝殼摩通六七購Ａ (认购证)
按盘价 
0.016 -0.008 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.024 | 45.220 | 0 | 75.786 | ||||
| 20/05/2026 | 0.025 | 45.920 | 20,000 | 73.553 | 20,000 | 0.025 | ||
| 19/05/2026 | 0.027 | 45.580 | 0 | 76.141 | ||||
| 18/05/2026 | 0.030 | 46.020 | 0 | 76.660 | ||||
| 15/05/2026 | 0.035 | 47.620 | 0 | 73.105 | ||||
| 14/05/2026 | 0.049 | 50.100 | 1,410,000 | 73.298 | 705,000 | 0.049 | 705,000 | 0.049 |
| 13/05/2026 | 0.044 | 48.700 | 0 | 74.706 | ||||
| 12/05/2026 | 0.048 | 49.480 | 0 | 73.990 | ||||
| 11/05/2026 | 0.049 | 49.280 | 0 | 74.907 | ||||
| 08/05/2026 | 0.050 | 49.600 | 0 | 72.763 | ||||
| 07/05/2026 | 0.044 | 48.160 | 0 | 73.611 | ||||
| 06/05/2026 | 0.044 | 47.940 | 0 | 73.926 | ||||
| 05/05/2026 | 0.038 | 46.700 | 0 | 73.640 | ||||
| 04/05/2026 | 0.032 | 45.120 | 0 | 74.073 | ||||
| 30/04/2026 | 0.023 | 42.320 | 0 | 73.727 | ||||
| 29/04/2026 | 0.023 | 42.160 | 20,000 | 73.805 | 20,000 | 0.022 | ||
| 28/04/2026 | 0.022 | 41.160 | 0 | 75.703 | ||||
| 27/04/2026 | 0.024 | 41.600 | 0 | 75.765 | ||||
| 24/04/2026 | 0.025 | 41.740 | 0 | 74.910 | ||||
| 23/04/2026 | 0.025 | 41.280 | 0 | 76.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |