22094 美團花旗六七沽Ａ (认沽证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.117 | 82.700 | 6,595,000 | 41.360 | 2,995,000 | 0.115 | 1,950,000 | 0.115 |
| 14/05/2026 | 0.093 | 85.700 | 19,200,000 | 41.486 | 7,515,000 | 0.083 | 8,830,000 | 0.081 |
| 13/05/2026 | 0.081 | 87.600 | 3,040,000 | 41.791 | 1,365,000 | 0.081 | 1,260,000 | 0.083 |
| 12/05/2026 | 0.106 | 84.150 | 105,000 | 41.055 | 105,000 | 0.106 | ||
| 11/05/2026 | 0.109 | 84.350 | 295,000 | 42.372 | 295,000 | 0.116 | ||
| 08/05/2026 | 0.112 | 84.050 | 1,545,000 | 41.752 | 625,000 | 0.115 | 920,000 | 0.116 |
| 07/05/2026 | 0.116 | 84.250 | 0 | 43.369 | ||||
| 06/05/2026 | 0.128 | 82.500 | 0 | 42.015 | ||||
| 05/05/2026 | 0.122 | 83.550 | 1,260,000 | 42.823 | 630,000 | 0.123 | 430,000 | 0.123 |
| 04/05/2026 | 0.111 | 84.450 | 1,020,000 | 41.487 | 510,000 | 0.110 | 410,000 | 0.097 |
| 30/04/2026 | 0.121 | 83.250 | 660,000 | 40.487 | 460,000 | 0.134 | 200,000 | 0.121 |
| 29/04/2026 | 0.122 | 83.150 | 460,000 | 40.304 | 460,000 | 0.127 | ||
| 28/04/2026 | 0.151 | 80.300 | 790,000 | 40.632 | 530,000 | 0.149 | ||
| 27/04/2026 | 0.137 | 81.850 | 1,380,000 | 40.827 | 525,000 | 0.145 | 505,000 | 0.149 |
| 24/04/2026 | 0.135 | 82.450 | 785,000 | 41.303 | 455,000 | 0.136 | ||
| 23/04/2026 | 0.131 | 83.100 | 3,380,000 | 41.658 | 1,855,000 | 0.136 | 1,060,000 | 0.133 |
| 22/04/2026 | 0.121 | 84.250 | 5,615,000 | 41.412 | 2,730,000 | 0.123 | 2,750,000 | 0.122 |
| 21/04/2026 | 0.107 | 86.450 | 12,250,000 | 42.119 | 5,225,000 | 0.115 | 6,145,000 | 0.116 |
| 20/04/2026 | 0.119 | 85.150 | 11,525,000 | 42.512 | 5,650,000 | 0.121 | 5,440,000 | 0.121 |
| 17/04/2026 | 0.111 | 86.500 | 10,645,000 | 42.595 | 5,815,000 | 0.117 | 3,855,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |