22071 建行法巴六五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 8.410 | 150,000 | 22.854 | 150,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 8.390 | 950,000 | 22.913 | 800,000 | 0.015 | 150,000 | 0.016 |
| 30/03/2026 | 0.014 | 8.240 | 30,000 | 29.034 | 20,000 | 0.013 | ||
| 27/03/2026 | 0.013 | 8.090 | 0 | 30.210 | ||||
| 26/03/2026 | 0.013 | 8.010 | 0 | 31.272 | ||||
| 25/03/2026 | 0.013 | 8.080 | 0 | 29.634 | ||||
| 24/03/2026 | 0.012 | 7.970 | 50,000 | 30.752 | 50,000 | 0.011 | ||
| 23/03/2026 | 0.015 | 7.790 | 0 | 34.882 | ||||
| 20/03/2026 | 0.019 | 8.080 | 5,150,000 | 30.049 | 2,600,000 | 0.021 | 2,550,000 | 0.022 |
| 19/03/2026 | 0.021 | 8.090 | 6,000,000 | 30.159 | 3,000,000 | 0.021 | 3,000,000 | 0.021 |
| 18/03/2026 | 0.023 | 8.140 | 3,300,000 | 29.517 | 1,800,000 | 0.022 | 1,500,000 | 0.022 |
| 17/03/2026 | 0.023 | 8.110 | 40,000 | 29.733 | 40,000 | 0.023 | ||
| 16/03/2026 | 0.022 | 8.050 | 600,000 | 30.195 | 300,000 | 0.018 | 300,000 | 0.018 |
| 13/03/2026 | 0.020 | 7.910 | 2,400,000 | 31.081 | 1,200,000 | 0.018 | 1,200,000 | 0.019 |
| 12/03/2026 | 0.021 | 7.920 | 10,000 | 30.920 | 10,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 7.780 | 600,000 | 31.653 | 300,000 | 0.027 | 300,000 | 0.028 |
| 10/03/2026 | 0.028 | 7.910 | 2,100,000 | 32.381 | 1,050,000 | 0.031 | 1,050,000 | 0.032 |
| 09/03/2026 | 0.032 | 7.920 | 1,900,000 | 32.879 | 1,000,000 | 0.030 | 900,000 | 0.031 |
| 06/03/2026 | 0.032 | 7.910 | 1,800,000 | 32.195 | 900,000 | 0.030 | 900,000 | 0.031 |
| 05/03/2026 | 0.032 | 7.850 | 5,800,000 | 32.934 | 3,300,000 | 0.035 | 2,500,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |