22060 毛戈信證六十購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.015 | 58.850 | 500,000 | 80.603 | 250,000 | 0.018 | 250,000 | 0.018 |
| 15/05/2026 | 0.019 | 61.600 | 5,260,000 | 80.411 | 2,630,000 | 0.019 | 2,630,000 | 0.019 |
| 14/05/2026 | 0.026 | 66.650 | 0 | 79.425 | ||||
| 13/05/2026 | 0.026 | 65.900 | 1,140,000 | 80.298 | 570,000 | 0.026 | 570,000 | 0.025 |
| 12/05/2026 | 0.030 | 67.450 | 0 | 81.172 | ||||
| 11/05/2026 | 0.037 | 71.000 | 0 | 80.905 | ||||
| 08/05/2026 | 0.040 | 72.300 | 2,340,000 | 80.324 | 1,180,000 | 0.045 | 1,160,000 | 0.045 |
| 07/05/2026 | 0.045 | 75.000 | 900,000 | 79.321 | 450,000 | 0.044 | 450,000 | 0.045 |
| 06/05/2026 | 0.040 | 72.800 | 720,000 | 79.121 | 360,000 | 0.040 | 360,000 | 0.039 |
| 05/05/2026 | 0.039 | 70.800 | 180,000 | 81.211 | 90,000 | 0.039 | 90,000 | 0.039 |
| 04/05/2026 | 0.043 | 73.500 | 0 | 79.619 | ||||
| 30/04/2026 | 0.043 | 72.050 | 720,000 | 80.859 | 360,000 | 0.043 | 360,000 | 0.041 |
| 29/04/2026 | 0.042 | 72.200 | 0 | 79.768 | ||||
| 28/04/2026 | 0.040 | 70.900 | 460,000 | 81.842 | 230,000 | 0.042 | 230,000 | 0.042 |
| 27/04/2026 | 0.045 | 72.509 | 360,000 | 80.771 | 180,000 | 0.046 | 180,000 | 0.045 |
| 24/04/2026 | 0.048 | 73.459 | 0 | 80.541 | ||||
| 23/04/2026 | 0.051 | 74.209 | 0 | 80.983 | ||||
| 22/04/2026 | 0.054 | 75.109 | 0 | 81.145 | ||||
| 21/04/2026 | 0.057 | 76.909 | 0 | 79.980 | ||||
| 20/04/2026 | 0.048 | 73.459 | 0 | 79.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |