22057 中宏信證六五購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.035 | 36.360 | 2,485,000 | 54.478 | 1,580,000 | 0.034 | 515,000 | 0.031 |
| 31/03/2026 | 0.023 | 34.760 | 1,490,000 | 55.700 | 355,000 | 0.020 | 1,135,000 | 0.018 |
| 30/03/2026 | 0.032 | 35.780 | 7,410,000 | 54.662 | 215,000 | 0.033 | 7,185,000 | 0.032 |
| 27/03/2026 | 0.021 | 34.500 | 0 | 53.190 | ||||
| 26/03/2026 | 0.021 | 33.780 | 0 | 55.765 | ||||
| 25/03/2026 | 0.026 | 34.900 | 60,000 | 52.876 | 10,000 | 0.022 | 10,000 | 0.023 |
| 24/03/2026 | 0.020 | 34.040 | 685,000 | 52.864 | 630,000 | 0.020 | ||
| 23/03/2026 | 0.015 | 31.700 | 0 | 58.949 | ||||
| 20/03/2026 | 0.027 | 34.500 | 1,730,000 | 52.380 | 740,000 | 0.027 | 850,000 | 0.036 |
| 19/03/2026 | 0.034 | 34.780 | 1,775,000 | 53.692 | 660,000 | 0.046 | 950,000 | 0.043 |
| 18/03/2026 | 0.065 | 37.260 | 3,525,000 | 51.928 | 1,690,000 | 0.060 | 1,595,000 | 0.058 |
| 17/03/2026 | 0.077 | 37.460 | 3,015,000 | 53.568 | 755,000 | 0.076 | 1,980,000 | 0.086 |
| 16/03/2026 | 0.108 | 38.720 | 16,305,000 | 53.794 | 8,085,000 | 0.098 | 8,080,000 | 0.098 |
| 13/03/2026 | 0.136 | 39.520 | 108,030,000 | 53.687 | 53,525,000 | 0.152 | 53,505,000 | 0.151 |
| 12/03/2026 | 0.157 | 40.040 | 32,150,000 | 54.216 | 16,290,000 | 0.152 | 15,750,000 | 0.152 |
| 11/03/2026 | 0.119 | 38.520 | 2,025,000 | 54.681 | 1,065,000 | 0.119 | 860,000 | 0.119 |
| 10/03/2026 | 0.100 | 37.500 | 275,000 | 55.319 | 10,000 | 0.101 | 265,000 | 0.098 |
| 09/03/2026 | 0.114 | 37.700 | 2,985,000 | 56.815 | 1,360,000 | 0.116 | 1,625,000 | 0.116 |
| 06/03/2026 | 0.127 | 38.280 | 610,000 | 55.165 | 195,000 | 0.114 | 415,000 | 0.125 |
| 05/03/2026 | 0.171 | 39.480 | 120,690,000 | 56.407 | 60,420,000 | 0.188 | 59,275,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |