22046 理想法興六乙購Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.067 | 71.200 | 0 | 57.351 | ||||
| 31/03/2026 | 0.059 | 67.700 | 440,000 | 59.152 | 220,000 | 0.063 | 220,000 | 0.064 |
| 30/03/2026 | 0.063 | 68.800 | 900,000 | 59.155 | 450,000 | 0.063 | 450,000 | 0.064 |
| 27/03/2026 | 0.068 | 70.050 | 900,000 | 59.072 | 450,000 | 0.069 | 450,000 | 0.068 |
| 26/03/2026 | 0.064 | 69.000 | 900,000 | 58.840 | 450,000 | 0.066 | 450,000 | 0.066 |
| 25/03/2026 | 0.068 | 70.450 | 600,000 | 58.211 | 300,000 | 0.068 | 300,000 | 0.068 |
| 24/03/2026 | 0.058 | 67.600 | 900,000 | 57.991 | 450,000 | 0.053 | 450,000 | 0.051 |
| 23/03/2026 | 0.052 | 64.800 | 1,180,000 | 59.337 | 590,000 | 0.053 | 590,000 | 0.054 |
| 20/03/2026 | 0.056 | 66.800 | 300,000 | 57.852 | 150,000 | 0.061 | 150,000 | 0.057 |
| 19/03/2026 | 0.054 | 66.000 | 0 | 58.020 | ||||
| 18/03/2026 | 0.055 | 66.850 | 4,500,000 | 57.085 | 2,040,000 | 0.057 | 2,250,000 | 0.058 |
| 17/03/2026 | 0.072 | 71.300 | 1,800,000 | 57.640 | 900,000 | 0.074 | 900,000 | 0.076 |
| 16/03/2026 | 0.066 | 69.900 | 1,580,000 | 57.153 | 790,000 | 0.063 | 790,000 | 0.059 |
| 13/03/2026 | 0.061 | 67.900 | 3,180,000 | 57.715 | 1,590,000 | 0.063 | 1,590,000 | 0.064 |
| 12/03/2026 | 0.071 | 70.150 | 3,000,000 | 58.494 | 1,500,000 | 0.070 | 1,500,000 | 0.072 |
| 11/03/2026 | 0.070 | 69.850 | 3,000,000 | 58.432 | 1,500,000 | 0.071 | 1,500,000 | 0.073 |
| 10/03/2026 | 0.067 | 69.050 | 1,580,000 | 58.182 | 790,000 | 0.068 | 790,000 | 0.068 |
| 09/03/2026 | 0.067 | 68.900 | 4,200,000 | 58.311 | 2,100,000 | 0.062 | 2,100,000 | 0.063 |
| 06/03/2026 | 0.063 | 67.450 | 2,060,000 | 58.484 | 1,030,000 | 0.063 | 1,030,000 | 0.062 |
| 05/03/2026 | 0.059 | 65.600 | 660,000 | 59.422 | 330,000 | 0.060 | 330,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |