22046 理想法興六乙購Ａ (认购证)
按盘价 
0.041 -0.029 (-41.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.070 | 75.600 | 800,000 | 56.459 | 400,000 | 0.067 | 400,000 | 0.070 |
| 14/05/2026 | 0.075 | 76.850 | 0 | 56.398 | ||||
| 13/05/2026 | 0.063 | 73.650 | 2,000,000 | 56.278 | 1,000,000 | 0.064 | 1,000,000 | 0.063 |
| 12/05/2026 | 0.064 | 73.400 | 3,620,000 | 57.123 | 2,020,000 | 0.066 | 1,600,000 | 0.067 |
| 11/05/2026 | 0.065 | 73.850 | 400,000 | 56.702 | 200,000 | 0.060 | 200,000 | 0.063 |
| 08/05/2026 | 0.052 | 70.050 | 400,000 | 56.293 | 200,000 | 0.051 | 200,000 | 0.051 |
| 07/05/2026 | 0.052 | 69.950 | 400,000 | 56.325 | 200,000 | 0.051 | 200,000 | 0.050 |
| 06/05/2026 | 0.047 | 67.850 | 400,000 | 56.973 | 200,000 | 0.047 | 200,000 | 0.048 |
| 05/05/2026 | 0.052 | 69.650 | 400,000 | 56.595 | 200,000 | 0.050 | 200,000 | 0.050 |
| 04/05/2026 | 0.055 | 70.150 | 0 | 57.158 | ||||
| 30/04/2026 | 0.049 | 67.550 | 150,000 | 57.784 | 150,000 | 0.053 | ||
| 29/04/2026 | 0.055 | 69.250 | 450,000 | 57.977 | 150,000 | 0.055 | 300,000 | 0.055 |
| 28/04/2026 | 0.048 | 67.000 | 300,000 | 57.889 | 150,000 | 0.052 | 150,000 | 0.051 |
| 27/04/2026 | 0.057 | 69.700 | 0 | 57.983 | ||||
| 24/04/2026 | 0.058 | 69.900 | 400,000 | 57.768 | 200,000 | 0.060 | 200,000 | 0.060 |
| 23/04/2026 | 0.068 | 73.150 | 400,000 | 56.978 | 200,000 | 0.066 | 200,000 | 0.067 |
| 22/04/2026 | 0.070 | 73.450 | 400,000 | 57.247 | 200,000 | 0.069 | 200,000 | 0.068 |
| 21/04/2026 | 0.070 | 73.200 | 0 | 57.612 | ||||
| 20/04/2026 | 0.070 | 73.300 | 300,000 | 57.327 | 150,000 | 0.064 | 150,000 | 0.063 |
| 17/04/2026 | 0.065 | 71.450 | 0 | 57.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |