22045 騰訊花旗六六沽Ａ (认沽证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.485 | 454.900 | 0 | 31.035 | ||||
| 13/05/2026 | 0.480 | 457.300 | 0 | 33.734 | ||||
| 12/05/2026 | 0.500 | 451.900 | 50,000 | 27.872 | ||||
| 11/05/2026 | 0.455 | 459.100 | 100,000 | 30.572 | 100,000 | 0.440 | ||
| 08/05/2026 | 0.395 | 466.100 | 0 | 28.265 | ||||
| 07/05/2026 | 0.360 | 472.100 | 850,000 | 29.252 | 690,000 | 0.366 | ||
| 06/05/2026 | 0.480 | 457.700 | 810,000 | 31.963 | 420,000 | 0.449 | 290,000 | 0.455 |
| 05/05/2026 | 0.415 | 466.900 | 820,000 | 31.837 | 820,000 | 0.439 | ||
| 04/05/2026 | 0.395 | 467.700 | 130,000 | 29.170 | 70,000 | 0.397 | ||
| 30/04/2026 | 0.440 | 462.500 | 170,000 | 29.524 | 70,000 | 0.454 | ||
| 29/04/2026 | 0.370 | 473.900 | 910,000 | 30.499 | 860,000 | 0.379 | 50,000 | 0.370 |
| 28/04/2026 | 0.405 | 468.500 | 1,340,000 | 30.167 | 180,000 | 0.390 | 990,000 | 0.383 |
| 27/04/2026 | 0.365 | 473.300 | 1,210,000 | 28.739 | 700,000 | 0.357 | 410,000 | 0.305 |
| 24/04/2026 | 0.285 | 488.100 | 1,260,000 | 29.209 | 870,000 | 0.311 | 210,000 | 0.302 |
| 23/04/2026 | 0.285 | 489.900 | 800,000 | 30.205 | 780,000 | 0.285 | ||
| 22/04/2026 | 0.243 | 498.700 | 43,740,000 | 30.210 | 21,120,000 | 0.233 | 20,960,000 | 0.233 |
| 21/04/2026 | 0.188 | 513.700 | 41,920,000 | 30.960 | 20,110,000 | 0.187 | 19,600,000 | 0.187 |
| 20/04/2026 | 0.181 | 517.200 | 35,020,000 | 31.464 | 16,260,000 | 0.180 | 16,880,000 | 0.179 |
| 17/04/2026 | 0.224 | 505.200 | 28,240,000 | 30.282 | 13,490,000 | 0.225 | 13,200,000 | 0.221 |
| 16/04/2026 | 0.205 | 511.700 | 1,260,000 | 30.974 | 390,000 | 0.233 | 800,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |