22037 康方瑞銀六五購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.045 | 139.200 | 100,000 | 71.135 | 100,000 | 0.041 | ||
| 31/03/2026 | 0.032 | 130.200 | 100,000 | 76.383 | 100,000 | 0.039 | ||
| 30/03/2026 | 0.039 | 133.100 | 200,000 | 75.878 | 200,000 | 0.039 | ||
| 27/03/2026 | 0.026 | 126.400 | 0 | 73.458 | ||||
| 26/03/2026 | 0.024 | 123.700 | 0 | 74.971 | ||||
| 25/03/2026 | 0.023 | 121.800 | 0 | 76.074 | ||||
| 24/03/2026 | 0.022 | 120.000 | 100,000 | 76.947 | 100,000 | 0.016 | ||
| 23/03/2026 | 0.016 | 112.100 | 100,000 | 81.233 | 100,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 115.600 | 0 | 80.227 | ||||
| 19/03/2026 | 0.026 | 117.300 | 0 | 80.761 | ||||
| 18/03/2026 | 0.030 | 120.100 | 0 | 79.203 | ||||
| 17/03/2026 | 0.028 | 117.500 | 0 | 80.646 | ||||
| 16/03/2026 | 0.028 | 116.600 | 0 | 81.224 | ||||
| 13/03/2026 | 0.022 | 110.200 | 0 | 82.662 | ||||
| 12/03/2026 | 0.026 | 111.100 | 0 | 84.575 | ||||
| 11/03/2026 | 0.033 | 114.900 | 0 | 84.279 | ||||
| 10/03/2026 | 0.033 | 115.000 | 400,000 | 83.339 | 400,000 | 0.027 | ||
| 09/03/2026 | 0.017 | 103.700 | 400,000 | 83.408 | 400,000 | 0.016 | ||
| 06/03/2026 | 0.024 | 107.300 | 500,000 | 83.813 | 500,000 | 0.021 | ||
| 05/03/2026 | 0.018 | 102.000 | 200,000 | 84.232 | 200,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |