22009 中興信證六甲購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.028 | 26.140 | 50,000 | 76.557 | 50,000 | 0.030 | ||
| 13/05/2026 | 0.030 | 26.880 | 180,000 | 75.307 | 180,000 | 0.027 | ||
| 12/05/2026 | 0.030 | 26.380 | 230,000 | 77.068 | 230,000 | 0.032 | ||
| 11/05/2026 | 0.035 | 27.380 | 0 | 77.159 | ||||
| 08/05/2026 | 0.035 | 27.400 | 0 | 76.504 | ||||
| 07/05/2026 | 0.036 | 27.520 | 0 | 76.631 | ||||
| 06/05/2026 | 0.036 | 27.400 | 200,000 | 76.894 | 100,000 | 0.039 | ||
| 05/05/2026 | 0.030 | 26.080 | 100,000 | 76.893 | 100,000 | 0.031 | ||
| 04/05/2026 | 0.029 | 26.140 | 0 | 75.627 | ||||
| 30/04/2026 | 0.024 | 24.940 | 0 | 74.840 | ||||
| 29/04/2026 | 0.024 | 24.740 | 0 | 75.402 | ||||
| 28/04/2026 | 0.024 | 24.460 | 0 | 76.271 | ||||
| 27/04/2026 | 0.028 | 25.520 | 0 | 75.803 | ||||
| 24/04/2026 | 0.026 | 24.240 | 0 | 78.282 | ||||
| 23/04/2026 | 0.027 | 24.400 | 0 | 78.414 | ||||
| 22/04/2026 | 0.028 | 25.260 | 0 | 75.884 | ||||
| 21/04/2026 | 0.023 | 23.720 | 0 | 76.875 | ||||
| 20/04/2026 | 0.023 | 24.040 | 0 | 75.504 | ||||
| 17/04/2026 | 0.022 | 23.300 | 0 | 76.750 | ||||
| 16/04/2026 | 0.022 | 23.400 | 0 | 76.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |