22005 長建華泰六十購Ａ (认购证)
按盘价 
0.490 +0.020 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.470 | 63.700 | 3,000 | 34.701 | 3,000 | 0.465 | ||
| 31/03/2026 | 0.430 | 62.550 | 0 | 35.203 | ||||
| 30/03/2026 | 0.430 | 62.750 | 0 | 34.635 | ||||
| 27/03/2026 | 0.385 | 61.450 | 100,000 | 34.867 | 100,000 | 0.390 | ||
| 26/03/2026 | 0.370 | 61.100 | 100,000 | 34.710 | 100,000 | 0.380 | ||
| 25/03/2026 | 0.465 | 63.600 | 0 | 34.072 | ||||
| 24/03/2026 | 0.440 | 62.750 | 10,000 | 34.591 | 10,000 | 0.440 | ||
| 23/03/2026 | 0.410 | 61.900 | 3,000 | 34.832 | 3,000 | 0.430 | ||
| 20/03/2026 | 0.570 | 64.950 | 0 | 35.751 | ||||
| 19/03/2026 | 0.590 | 65.850 | 0 | 34.332 | ||||
| 18/03/2026 | 0.550 | 64.850 | 0 | 34.745 | ||||
| 17/03/2026 | 0.530 | 64.100 | 0 | 35.470 | ||||
| 16/03/2026 | 0.530 | 64.000 | 0 | 35.630 | ||||
| 13/03/2026 | 0.550 | 64.250 | 0 | 35.794 | ||||
| 12/03/2026 | 0.550 | 64.400 | 0 | 35.338 | ||||
| 11/03/2026 | 0.630 | 65.850 | 10,000 | 35.652 | 10,000 | 0.630 | ||
| 10/03/2026 | 0.620 | 66.150 | 0 | 34.160 | ||||
| 09/03/2026 | 0.550 | 64.500 | 10,000 | 34.713 | 10,000 | 0.550 | ||
| 06/03/2026 | 0.610 | 65.550 | 0 | 34.865 | ||||
| 05/03/2026 | 0.610 | 65.850 | 0 | 34.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |