21994 中壽星展六四購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.024 | 25.200 | 0 | 74.996 | ||||
| 31/03/2026 | 0.024 | 24.600 | 0 | 78.990 | ||||
| 30/03/2026 | 0.024 | 24.380 | 0 | 79.363 | ||||
| 27/03/2026 | 0.024 | 25.000 | 0 | 69.379 | ||||
| 26/03/2026 | 0.024 | 25.040 | 0 | 67.777 | ||||
| 25/03/2026 | 0.024 | 27.360 | 20,000 | 47.563 | 20,000 | 0.023 | ||
| 24/03/2026 | 0.021 | 26.900 | 0 | 48.521 | ||||
| 23/03/2026 | 0.018 | 26.020 | 20,000 | 52.353 | 20,000 | 0.021 | ||
| 20/03/2026 | 0.051 | 28.160 | 0 | 49.565 | ||||
| 19/03/2026 | 0.053 | 28.200 | 0 | 49.258 | ||||
| 18/03/2026 | 0.071 | 29.080 | 0 | 46.980 | ||||
| 17/03/2026 | 0.065 | 28.780 | 0 | 47.064 | ||||
| 16/03/2026 | 0.062 | 28.440 | 0 | 48.372 | ||||
| 13/03/2026 | 0.062 | 28.080 | 0 | 49.511 | ||||
| 12/03/2026 | 0.070 | 28.420 | 0 | 48.692 | ||||
| 11/03/2026 | 0.081 | 28.720 | 0 | 48.915 | ||||
| 10/03/2026 | 0.098 | 29.400 | 1,970,000 | 47.098 | 1,970,000 | 0.092 | ||
| 09/03/2026 | 0.072 | 28.580 | 800,000 | 46.265 | 400,000 | 0.066 | 400,000 | 0.040 |
| 06/03/2026 | 0.080 | 28.800 | 0 | 45.263 | ||||
| 05/03/2026 | 0.080 | 28.620 | 0 | 46.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |