21980 藥明華泰六六沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.083 | 34.860 | 7,870,000 | 62.805 | ||||
| 31/03/2026 | 0.105 | 33.020 | 4,600,000 | 61.023 | 2,200,000 | 0.111 | 2,300,000 | 0.112 |
| 30/03/2026 | 0.136 | 31.360 | 4,470,000 | 60.502 | 2,235,000 | 0.140 | 2,235,000 | 0.138 |
| 27/03/2026 | 0.120 | 32.360 | 5,360,000 | 60.476 | 2,665,000 | 0.127 | 2,695,000 | 0.127 |
| 26/03/2026 | 0.133 | 31.540 | 2,700,000 | 59.429 | 1,325,000 | 0.103 | 1,375,000 | 0.104 |
| 25/03/2026 | 0.104 | 33.140 | 7,700,000 | 59.372 | 3,800,000 | 0.111 | 3,850,000 | 0.111 |
| 24/03/2026 | 0.104 | 33.880 | 16,770,000 | 61.944 | 8,385,000 | 0.112 | 8,385,000 | 0.112 |
| 23/03/2026 | 0.129 | 32.400 | 2,305,000 | 61.444 | 1,135,000 | 0.125 | 1,170,000 | 0.124 |
| 20/03/2026 | 0.096 | 33.820 | 3,650,000 | 58.634 | 1,825,000 | 0.087 | 1,825,000 | 0.087 |
| 19/03/2026 | 0.092 | 34.120 | 2,010,000 | 58.470 | 1,020,000 | 0.085 | 990,000 | 0.085 |
| 18/03/2026 | 0.075 | 35.520 | 2,930,000 | 58.591 | 1,565,000 | 0.080 | 1,365,000 | 0.081 |
| 17/03/2026 | 0.083 | 34.940 | 3,400,000 | 58.510 | 1,600,000 | 0.082 | 1,800,000 | 0.083 |
| 16/03/2026 | 0.092 | 34.860 | 4,930,000 | 60.189 | 2,465,000 | 0.104 | 2,465,000 | 0.104 |
| 13/03/2026 | 0.101 | 34.520 | 3,710,000 | 60.341 | 1,855,000 | 0.098 | 1,535,000 | 0.099 |
| 12/03/2026 | 0.095 | 35.120 | 10,080,000 | 60.668 | 4,975,000 | 0.091 | 5,095,000 | 0.089 |
| 11/03/2026 | 0.083 | 36.100 | 2,110,000 | 60.555 | 1,055,000 | 0.080 | 1,055,000 | 0.080 |
| 10/03/2026 | 0.080 | 36.620 | 3,790,000 | 61.138 | 1,795,000 | 0.085 | 1,995,000 | 0.085 |
| 09/03/2026 | 0.103 | 35.420 | 7,175,000 | 62.754 | 3,605,000 | 0.125 | 3,570,000 | 0.126 |
| 06/03/2026 | 0.095 | 36.340 | 18,275,000 | 62.929 | 9,140,000 | 0.092 | 9,135,000 | 0.093 |
| 05/03/2026 | 0.095 | 35.440 | 1,445,000 | 59.930 | 725,000 | 0.100 | 720,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |