21977 恒中華泰六八購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 86.900 | 34,000 | 30.381 | 22,000 | 0.017 | 12,000 | 0.019 |
| 31/03/2026 | 0.022 | 85.520 | 6,000 | 32.857 | 6,000 | 0.022 | ||
| 30/03/2026 | 0.025 | 85.500 | 0 | 33.471 | ||||
| 27/03/2026 | 0.027 | 86.440 | 0 | 32.643 | ||||
| 26/03/2026 | 0.028 | 85.780 | 0 | 33.343 | ||||
| 25/03/2026 | 0.032 | 87.920 | 572,000 | 32.017 | 274,000 | 0.033 | 298,000 | 0.033 |
| 24/03/2026 | 0.030 | 86.980 | 16,000 | 32.352 | 16,000 | 0.029 | ||
| 23/03/2026 | 0.026 | 85.100 | 50,000 | 33.119 | 50,000 | 0.026 | ||
| 20/03/2026 | 0.028 | 87.800 | 100,000 | 30.717 | 100,000 | 0.029 | ||
| 19/03/2026 | 0.035 | 89.020 | 736,000 | 30.784 | 368,000 | 0.037 | 368,000 | 0.037 |
| 18/03/2026 | 0.039 | 90.480 | 360,000 | 29.983 | 178,000 | 0.038 | 182,000 | 0.038 |
| 17/03/2026 | 0.040 | 90.400 | 384,000 | 30.092 | 192,000 | 0.045 | 192,000 | 0.045 |
| 16/03/2026 | 0.042 | 90.260 | 660,000 | 30.408 | 330,000 | 0.038 | 330,000 | 0.038 |
| 13/03/2026 | 0.040 | 88.700 | 424,000 | 31.198 | 212,000 | 0.041 | 212,000 | 0.042 |
| 12/03/2026 | 0.041 | 89.160 | 568,000 | 30.819 | 284,000 | 0.043 | 284,000 | 0.044 |
| 11/03/2026 | 0.043 | 88.840 | 338,000 | 31.301 | 304,000 | 0.043 | 34,000 | 0.044 |
| 10/03/2026 | 0.044 | 89.280 | 324,000 | 30.885 | 142,000 | 0.042 | 182,000 | 0.043 |
| 09/03/2026 | 0.038 | 87.720 | 64,000 | 31.278 | 64,000 | 0.038 | ||
| 06/03/2026 | 0.035 | 88.280 | 410,000 | 29.966 | 400,000 | 0.035 | 10,000 | 0.035 |
| 05/03/2026 | 0.030 | 86.420 | 2,180,000 | 30.611 | 1,248,000 | 0.034 | 932,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |