21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.037 | 74.350 | 250,000 | 32.373 | ||||
| 24/08/2026 | 0.034 | 74.600 | 0 | 31.420 | ||||
| 21/08/2026 | 0.034 | 75.150 | 750,000 | 32.040 | ||||
| 20/08/2026 | 0.043 | 72.750 | 490,000 | 30.804 | ||||
| 19/08/2026 | 0.044 | 73.000 | 1,160,000 | 31.602 | ||||
| 18/08/2026 | 0.047 | 72.550 | 240,000 | 31.621 | ||||
| 17/08/2026 | 0.041 | 73.400 | 950,000 | 30.951 | 290,000 | 0.046 | ||
| 14/08/2026 | 0.058 | 70.400 | 910,000 | 30.096 | ||||
| 13/08/2026 | 0.049 | 72.550 | 290,000 | 31.685 | 120,000 | 0.050 | ||
| 12/08/2026 | 0.047 | 72.650 | 1,400,000 | 31.014 | 500,000 | 0.048 | ||
| 11/08/2026 | 0.051 | 72.850 | 1,300,000 | 32.817 | 620,000 | 0.050 | ||
| 10/08/2026 | 0.041 | 74.500 | 260,000 | 32.197 | 100,000 | 0.040 | ||
| 07/08/2026 | 0.042 | 74.150 | 830,000 | 31.517 | 190,000 | 0.051 | ||
| 06/08/2026 | 0.051 | 73.150 | 19,540,000 | 32.770 | 2,690,000 | 0.065 | 8,150,000 | 0.061 |
| 05/08/2026 | 0.029 | 77.750 | 400,000 | 32.183 | ||||
| 04/08/2026 | 0.029 | 78.050 | 50,000 | 32.531 | 50,000 | 0.029 | ||
| 03/08/2026 | 0.029 | 78.550 | 300,000 | 33.170 | ||||
| 31/07/2026 | 0.028 | 79.250 | 1,100,000 | 33.371 | 600,000 | 0.028 | ||
| 30/07/2026 | 0.028 | 79.650 | 900,000 | 33.822 | 800,000 | 0.029 | ||
| 29/07/2026 | 0.033 | 78.150 | 600,000 | 33.639 | 180,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |