21971 中芯匯豐六七購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.015 | 83.550 | 7,030,000 | 89.100 | 1,700,000 | 0.017 | ||
| 08/07/2026 | 0.010 | 75.800 | 0 | 101.964 | ||||
| 07/07/2026 | 0.010 | 73.450 | 0 | 107.396 | ||||
| 06/07/2026 | 0.010 | 75.750 | 50,000 | 97.354 | ||||
| 03/07/2026 | 0.010 | 77.600 | 325,000 | 85.686 | ||||
| 02/07/2026 | 0.017 | 80.400 | 580,000 | 89.421 | ||||
| 30/06/2026 | 0.040 | 89.400 | 3,790,000 | 86.820 | 1,400,000 | 0.040 | 750,000 | 0.034 |
| 29/06/2026 | 0.026 | 84.800 | 640,000 | 84.122 | 125,000 | 0.020 | ||
| 26/06/2026 | 0.018 | 80.000 | 1,025,000 | 83.264 | ||||
| 25/06/2026 | 0.031 | 86.000 | 2,885,000 | 81.090 | 1,275,000 | 0.031 | 130,000 | 0.038 |
| 24/06/2026 | 0.031 | 84.800 | 2,770,000 | 83.625 | 945,000 | 0.030 | 80,000 | 0.031 |
| 23/06/2026 | 0.017 | 77.850 | 1,570,000 | 84.047 | 5,000 | 0.023 | 755,000 | 0.026 |
| 22/06/2026 | 0.020 | 78.900 | 160,000 | 84.477 | 140,000 | 0.020 | ||
| 18/06/2026 | 0.016 | 76.500 | 1,600,000 | 80.563 | 700,000 | 0.015 | 600,000 | 0.023 |
| 17/06/2026 | 0.015 | 75.750 | 5,425,000 | 79.906 | 5,425,000 | 0.013 | ||
| 16/06/2026 | 0.017 | 74.000 | 0 | 86.715 | ||||
| 15/06/2026 | 0.019 | 76.650 | 5,615,000 | 81.730 | 3,640,000 | 0.019 | ||
| 12/06/2026 | 0.012 | 71.650 | 6,190,000 | 80.319 | 5,180,000 | 0.019 | ||
| 11/06/2026 | 0.016 | 73.300 | 505,000 | 82.138 | ||||
| 10/06/2026 | 0.015 | 72.350 | 16,730,000 | 82.030 | 14,240,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |