21942 平安中銀六七沽Ａ (认沽证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.059 | 60.600 | 0 | 41.078 | ||||
| 31/03/2026 | 0.070 | 59.450 | 0 | 40.968 | ||||
| 30/03/2026 | 0.075 | 58.900 | 2,600,000 | 40.685 | 1,310,000 | 0.082 | 1,290,000 | 0.083 |
| 27/03/2026 | 0.071 | 59.300 | 2,640,000 | 40.625 | 1,310,000 | 0.081 | 1,330,000 | 0.082 |
| 26/03/2026 | 0.089 | 58.150 | 1,400,000 | 41.327 | 700,000 | 0.080 | 700,000 | 0.075 |
| 25/03/2026 | 0.068 | 60.450 | 1,400,000 | 41.702 | 700,000 | 0.065 | 700,000 | 0.062 |
| 24/03/2026 | 0.079 | 59.500 | 0 | 41.856 | ||||
| 23/03/2026 | 0.105 | 57.500 | 150,000 | 42.015 | 150,000 | 0.085 | ||
| 20/03/2026 | 0.064 | 61.750 | 0 | 42.268 | ||||
| 19/03/2026 | 0.064 | 61.650 | 0 | 41.959 | ||||
| 18/03/2026 | 0.053 | 63.400 | 0 | 42.258 | ||||
| 17/03/2026 | 0.057 | 63.100 | 0 | 42.479 | ||||
| 16/03/2026 | 0.064 | 62.250 | 0 | 42.404 | ||||
| 13/03/2026 | 0.064 | 62.250 | 0 | 41.950 | ||||
| 12/03/2026 | 0.060 | 62.850 | 0 | 41.937 | ||||
| 11/03/2026 | 0.059 | 63.500 | 0 | 42.515 | ||||
| 10/03/2026 | 0.059 | 63.450 | 0 | 42.357 | ||||
| 09/03/2026 | 0.065 | 62.650 | 0 | 42.181 | ||||
| 06/03/2026 | 0.054 | 64.650 | 0 | 42.430 | ||||
| 05/03/2026 | 0.057 | 64.050 | 0 | 42.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |