21937 友邦摩利六四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 87.500 | 0 | 75.472 | ||||
| 31/03/2026 | 0.012 | 84.850 | 0 | 69.603 | ||||
| 30/03/2026 | 0.012 | 84.950 | 0 | 68.572 | ||||
| 27/03/2026 | 0.012 | 85.650 | 0 | 66.433 | ||||
| 26/03/2026 | 0.012 | 87.000 | 0 | 67.539 | ||||
| 25/03/2026 | 0.012 | 86.800 | 0 | 66.241 | ||||
| 24/03/2026 | 0.012 | 85.100 | 26,000 | 62.707 | 10,000 | 0.012 | 16,000 | 0.014 |
| 23/03/2026 | 0.023 | 79.350 | 2,166,000 | 59.139 | 2,080,000 | 0.018 | 86,000 | 0.019 |
| 20/03/2026 | 0.013 | 86.050 | 0 | 61.600 | ||||
| 19/03/2026 | 0.013 | 82.800 | 0 | 56.018 | ||||
| 18/03/2026 | 0.013 | 84.550 | 0 | 57.931 | ||||
| 17/03/2026 | 0.013 | 83.000 | 0 | 54.982 | ||||
| 16/03/2026 | 0.013 | 83.400 | 0 | 54.931 | ||||
| 13/03/2026 | 0.018 | 81.800 | 44,000 | 53.786 | 44,000 | 0.019 | ||
| 12/03/2026 | 0.014 | 84.350 | 10,000 | 54.537 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.013 | 86.450 | 0 | 56.112 | ||||
| 10/03/2026 | 0.013 | 85.650 | 2,104,000 | 54.528 | 14,000 | 0.014 | 2,090,000 | 0.016 |
| 09/03/2026 | 0.026 | 81.800 | 574,000 | 55.324 | 434,000 | 0.028 | 130,000 | 0.038 |
| 06/03/2026 | 0.013 | 85.600 | 0 | 52.395 | ||||
| 05/03/2026 | 0.014 | 85.100 | 0 | 51.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |