21918 盈富信證六五沽Ａ (认沽证)
按盘价 
0.120 +0.013 (+12.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.107 | 25.540 | 0 | 27.936 | ||||
| 31/03/2026 | 0.140 | 25.080 | 200,000 | 28.246 | 200,000 | 0.145 | ||
| 30/03/2026 | 0.142 | 25.000 | 0 | 27.538 | ||||
| 27/03/2026 | 0.133 | 25.200 | 0 | 27.535 | ||||
| 26/03/2026 | 0.142 | 25.140 | 0 | 27.981 | ||||
| 25/03/2026 | 0.118 | 25.660 | 0 | 28.912 | ||||
| 24/03/2026 | 0.134 | 25.360 | 0 | 28.465 | ||||
| 23/03/2026 | 0.181 | 24.700 | 2,500 | 28.232 | 2,500 | 0.167 | ||
| 20/03/2026 | 0.124 | 25.560 | 0 | 27.980 | ||||
| 19/03/2026 | 0.114 | 25.760 | 20,000 | 27.980 | 20,000 | 0.113 | ||
| 18/03/2026 | 0.089 | 26.280 | 2,730,000 | 27.921 | 1,365,000 | 0.093 | 1,365,000 | 0.096 |
| 17/03/2026 | 0.097 | 26.200 | 1,802,500 | 28.358 | 900,000 | 0.090 | 902,500 | 0.089 |
| 16/03/2026 | 0.105 | 26.120 | 0 | 28.744 | ||||
| 13/03/2026 | 0.123 | 25.720 | 0 | 27.798 | ||||
| 12/03/2026 | 0.112 | 26.040 | 0 | 28.429 | ||||
| 11/03/2026 | 0.110 | 26.100 | 1,430,000 | 28.394 | 715,000 | 0.104 | 715,000 | 0.103 |
| 10/03/2026 | 0.111 | 26.180 | 0 | 28.938 | ||||
| 09/03/2026 | 0.143 | 25.620 | 70,000 | 28.932 | 60,000 | 0.156 | ||
| 06/03/2026 | 0.108 | 25.920 | 55,000 | 26.245 | 55,000 | 0.110 | ||
| 05/03/2026 | 0.125 | 25.500 | 2,500 | 25.326 | 2,500 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |