21918 盈富信證六五沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 26.560 | 0 | 35.056 | ||||
| 13/05/2026 | 0.012 | 26.520 | 0 | 33.586 | ||||
| 12/05/2026 | 0.012 | 26.480 | 0 | 32.215 | ||||
| 11/05/2026 | 0.012 | 26.540 | 0 | 31.856 | ||||
| 08/05/2026 | 0.012 | 26.500 | 0 | 29.209 | ||||
| 07/05/2026 | 0.012 | 26.760 | 0 | 30.615 | ||||
| 06/05/2026 | 0.012 | 26.300 | 0 | 26.350 | ||||
| 05/05/2026 | 0.018 | 26.020 | 0 | 26.264 | ||||
| 04/05/2026 | 0.017 | 26.240 | 0 | 27.159 | ||||
| 30/04/2026 | 0.026 | 25.900 | 0 | 25.737 | ||||
| 29/04/2026 | 0.023 | 26.240 | 0 | 25.329 | ||||
| 28/04/2026 | 0.035 | 25.790 | 0 | 26.324 | ||||
| 27/04/2026 | 0.031 | 26.050 | 12,500 | 26.999 | 12,500 | 0.031 | ||
| 24/04/2026 | 0.034 | 26.070 | 80,000 | 26.835 | 80,000 | 0.041 | ||
| 23/04/2026 | 0.036 | 26.010 | 20,000 | 26.525 | 20,000 | 0.036 | ||
| 22/04/2026 | 0.033 | 26.270 | 220,000 | 27.376 | 200,000 | 0.035 | 20,000 | 0.032 |
| 21/04/2026 | 0.028 | 26.570 | 0 | 27.728 | ||||
| 20/04/2026 | 0.031 | 26.470 | 1,025,000 | 27.549 | 495,000 | 0.034 | 530,000 | 0.034 |
| 17/04/2026 | 0.041 | 26.250 | 240,000 | 27.555 | 120,000 | 0.043 | 120,000 | 0.043 |
| 16/04/2026 | 0.035 | 26.510 | 1,290,000 | 27.597 | 582,500 | 0.039 | 667,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |