21910 騰訊法興六六沽Ａ (认沽证)
按盘价 
0.375 +0.045 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 32.491 | ||||||
| 01/04/2026 | 0 | 31.630 | 1,160,000 | 0.335 | 960,000 | 0.331 | ||
| 31/03/2026 | 0 | 31.691 | 1,120,000 | 0.399 | 1,030,000 | 0.397 | ||
| 30/03/2026 | 0 | 31.091 | 1,230,000 | 0.411 | 600,000 | 0.411 | ||
| 27/03/2026 | 0 | 31.161 | 1,430,000 | 0.358 | 1,430,000 | 0.360 | ||
| 26/03/2026 | 0 | 31.135 | 440,000 | 0.302 | 210,000 | 0.313 | ||
| 25/03/2026 | 0 | 31.750 | 3,370,000 | 0.271 | 4,370,000 | 0.266 | ||
| 24/03/2026 | 0 | 31.330 | 2,620,000 | 0.282 | 2,910,000 | 0.287 | ||
| 23/03/2026 | 0 | 31.141 | 2,580,000 | 0.312 | 2,430,000 | 0.307 | ||
| 20/03/2026 | 0 | 30.165 | 3,180,000 | 0.262 | 3,220,000 | 0.261 | ||
| 19/03/2026 | 0 | 30.978 | 520,000 | 0.234 | 160,000 | 0.235 | ||
| 18/03/2026 | 0 | 31.737 | 540,000 | 0.168 | 770,000 | 0.165 | ||
| 17/03/2026 | 0 | 32.867 | 620,000 | 0.147 | 630,000 | 0.141 | ||
| 16/03/2026 | 0 | 33.295 | 830,000 | 0.150 | 1,020,000 | 0.159 | ||
| 13/03/2026 | 0 | 32.912 | 780,000 | 0.170 | 580,000 | 0.160 | ||
| 12/03/2026 | 0 | 32.681 | 380,000 | 0.174 | 100,000 | 0.188 | ||
| 11/03/2026 | 0 | 33.249 | 152,960,000 | 0.145 | 153,290,000 | 0.144 | ||
| 10/03/2026 | 0 | 32.955 | 4,170,000 | 0.169 | 1,380,000 | 0.167 | ||
| 09/03/2026 | 0 | 30.384 | 590,000 | 0.306 | ||||
| 06/03/2026 | 0 | 29.786 | 800,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |