21884 平安摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 60.600 | 0 | 66.922 | ||||
| 31/03/2026 | 0.010 | 59.450 | 0 | 68.885 | ||||
| 30/03/2026 | 0.010 | 58.900 | 0 | 68.592 | ||||
| 27/03/2026 | 0.010 | 59.300 | 0 | 61.221 | ||||
| 26/03/2026 | 0.010 | 58.150 | 0 | 63.418 | ||||
| 25/03/2026 | 0.010 | 60.450 | 0 | 54.369 | ||||
| 24/03/2026 | 0.010 | 59.500 | 5,000 | 56.013 | ||||
| 23/03/2026 | 0.010 | 57.500 | 0 | 60.935 | ||||
| 20/03/2026 | 0.010 | 61.750 | 0 | 44.887 | ||||
| 19/03/2026 | 0.010 | 61.650 | 0 | 44.283 | ||||
| 18/03/2026 | 0.010 | 63.400 | 0 | 38.731 | ||||
| 17/03/2026 | 0.010 | 63.100 | 1,620,000 | 38.811 | 1,520,000 | 0.010 | ||
| 16/03/2026 | 0.010 | 62.250 | 80,000 | 40.335 | ||||
| 13/03/2026 | 0.012 | 62.250 | 0 | 39.646 | ||||
| 12/03/2026 | 0.012 | 62.850 | 200,000 | 37.534 | 200,000 | 0.012 | ||
| 11/03/2026 | 0.016 | 63.500 | 0 | 37.402 | ||||
| 10/03/2026 | 0.016 | 63.450 | 250,000 | 36.957 | 50,000 | 0.016 | 200,000 | 0.021 |
| 09/03/2026 | 0.016 | 62.650 | 3,300,000 | 38.417 | 300,000 | 0.014 | 3,000,000 | 0.018 |
| 06/03/2026 | 0.028 | 64.650 | 2,875,000 | 36.354 | 760,000 | 0.026 | 2,095,000 | 0.026 |
| 05/03/2026 | 0.024 | 64.050 | 1,755,000 | 36.115 | 755,000 | 0.030 | 795,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |