21871 華地中銀六七購Ａ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.041 | 28.720 | 0 | 45.395 | ||||
| 01/04/2026 | 0.050 | 29.160 | 860,500 | 46.041 | 437,500 | 0.053 | 423,000 | 0.049 |
| 31/03/2026 | 0.046 | 28.640 | 1,700,000 | 46.797 | 700,000 | 0.051 | 900,000 | 0.052 |
| 30/03/2026 | 0.038 | 28.140 | 0 | 46.560 | ||||
| 27/03/2026 | 0.038 | 27.900 | 3,738,000 | 46.898 | 2,269,000 | 0.039 | 1,469,000 | 0.038 |
| 26/03/2026 | 0.039 | 27.960 | 200,000 | 46.796 | 200,000 | 0.045 | ||
| 25/03/2026 | 0.050 | 28.800 | 104,000 | 46.563 | 104,000 | 0.050 | ||
| 24/03/2026 | 0.050 | 28.760 | 0 | 46.497 | ||||
| 23/03/2026 | 0.048 | 28.500 | 400,000 | 46.775 | 400,000 | 0.049 | ||
| 20/03/2026 | 0.065 | 29.380 | 4,590,000 | 47.040 | 2,390,000 | 0.068 | 2,100,000 | 0.069 |
| 19/03/2026 | 0.066 | 29.520 | 11,891,000 | 46.528 | 5,710,500 | 0.072 | 6,082,500 | 0.072 |
| 18/03/2026 | 0.088 | 30.480 | 15,381,000 | 47.066 | 7,475,500 | 0.093 | 7,705,500 | 0.093 |
| 17/03/2026 | 0.106 | 31.100 | 16,506,000 | 47.621 | 8,238,000 | 0.109 | 8,268,000 | 0.108 |
| 16/03/2026 | 0.090 | 30.520 | 6,204,000 | 46.917 | 3,104,000 | 0.089 | 3,100,000 | 0.087 |
| 13/03/2026 | 0.087 | 30.080 | 7,898,000 | 47.606 | 3,949,000 | 0.095 | 3,949,000 | 0.095 |
| 12/03/2026 | 0.093 | 30.300 | 11,900,000 | 47.682 | 5,950,000 | 0.089 | 5,950,000 | 0.088 |
| 11/03/2026 | 0.103 | 30.640 | 5,835,000 | 47.939 | 2,930,500 | 0.102 | 2,904,500 | 0.103 |
| 10/03/2026 | 0.102 | 30.600 | 13,030,000 | 47.684 | 6,500,000 | 0.103 | 6,530,000 | 0.103 |
| 09/03/2026 | 0.111 | 30.840 | 2,579,000 | 48.091 | 1,189,500 | 0.098 | 1,189,500 | 0.091 |
| 06/03/2026 | 0.118 | 30.920 | 12,348,000 | 48.421 | 6,129,000 | 0.101 | 6,219,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |