21847 泡瑪信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.010154.3000107.712
25/08/20260.010155.2000106.301
24/08/20260.010155.0000105.844
21/08/20260.010149.0000109.162
20/08/20260.010153.7000104.525
19/08/20260.010150.5000106.651
18/08/20260.010150.1000106.416
17/08/20260.010153.5000102.982
14/08/20260.010154.1000100.849
13/08/20260.010154.2000100.240
12/08/20260.010151.0000102.322
11/08/20260.010152.7000100.409
10/08/20260.010154.400098.539
07/08/20260.010157.800094.435
06/08/20260.010157.300094.355
05/08/20260.010161.400090.812
04/08/20260.010160.200091.261
03/08/20260.010159.900091.049
31/07/20260.010162.600087.815
30/07/20260.011163.200089.314
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。