21792 海智麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01020.4004,00055.469
19/05/20260.01620.420059.892
18/05/20260.01620.580059.099
15/05/20260.01621.040056.853
14/05/20260.01620.980056.903
13/05/20260.01620.880057.102
12/05/20260.01621.180055.890
11/05/20260.01621.520054.510
08/05/20260.01621.640053.614
07/05/20260.01621.780052.974
06/05/20260.01621.6604,004,00053.237
05/05/20260.01621.400054.017
04/05/20260.01621.900052.135
30/04/20260.01621.920051.488
29/04/20260.01622.200050.409
28/04/20260.01621.680052.019
27/04/20260.01620.860054.712
24/04/20260.01620.760054.621
23/04/20260.01620.640054.898
22/04/20260.01621.120053.083
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 08:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。