21792 海智麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.01021.420077.025
26/08/20260.01021.520075.943
25/08/20260.01021.560075.187
24/08/20260.01021.280076.046
21/08/20260.01021.340074.151
20/08/20260.01021.260074.033
19/08/20260.01021.240073.627
18/08/20260.01020.820075.201
17/08/20260.01020.860074.509
14/08/20260.01021.080072.027
13/08/20260.01021.100071.479
12/08/20260.01021.080071.130
11/08/20260.01021.520068.651
10/08/20260.01021.200069.705
07/08/20260.01020.980069.478
06/08/20260.01021.140068.348
05/08/20260.01021.060068.317
04/08/20260.01021.060067.927
03/08/20260.01021.200071.507
31/07/20260.01021.575064.126
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。