21775 比迪信證六四沽Ａ (认沽证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.058 | 104.700 | 0 | 43.266 | ||||
| 31/03/2026 | 0.055 | 105.800 | 160,000 | 44.365 | 80,000 | 0.053 | 40,000 | 0.045 |
| 30/03/2026 | 0.063 | 105.800 | 0 | 47.359 | ||||
| 27/03/2026 | 0.065 | 106.500 | 0 | 48.036 | ||||
| 26/03/2026 | 0.085 | 102.700 | 0 | 44.763 | ||||
| 25/03/2026 | 0.065 | 106.400 | 0 | 46.454 | ||||
| 24/03/2026 | 0.065 | 107.000 | 20,000 | 47.389 | 20,000 | 0.066 | ||
| 23/03/2026 | 0.096 | 102.400 | 0 | 46.434 | ||||
| 20/03/2026 | 0.082 | 103.800 | 0 | 43.511 | ||||
| 19/03/2026 | 0.090 | 103.200 | 0 | 44.335 | ||||
| 18/03/2026 | 0.096 | 102.200 | 0 | 43.149 | ||||
| 17/03/2026 | 0.083 | 104.500 | 560,000 | 44.284 | 280,000 | 0.081 | 280,000 | 0.071 |
| 16/03/2026 | 0.089 | 104.300 | 240,000 | 45.484 | 120,000 | 0.089 | 120,000 | 0.085 |
| 13/03/2026 | 0.150 | 96.750 | 0 | 41.674 | ||||
| 12/03/2026 | 0.143 | 98.200 | 0 | 44.175 | ||||
| 11/03/2026 | 0.148 | 98.150 | 0 | 45.303 | ||||
| 10/03/2026 | 0.160 | 96.950 | 0 | 44.823 | ||||
| 09/03/2026 | 0.156 | 98.050 | 0 | 46.921 | ||||
| 06/03/2026 | 0.197 | 94.700 | 40,000 | 47.382 | 40,000 | 0.217 | ||
| 05/03/2026 | 0.214 | 92.600 | 0 | 44.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |