21769 京物麥銀六十購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.022 | 11.140 | 0 | 126.681 | ||||
| 26/08/2026 | 0.022 | 11.230 | 0 | 123.634 | ||||
| 25/08/2026 | 0.022 | 11.310 | 0 | 120.855 | ||||
| 24/08/2026 | 0.022 | 11.460 | 0 | 117.089 | ||||
| 21/08/2026 | 0.022 | 11.810 | 0 | 107.993 | ||||
| 20/08/2026 | 0.022 | 11.690 | 0 | 108.515 | ||||
| 19/08/2026 | 0.022 | 11.510 | 0 | 109.915 | ||||
| 18/08/2026 | 0.022 | 11.660 | 0 | 106.640 | ||||
| 17/08/2026 | 0.022 | 12.070 | 0 | 99.919 | ||||
| 14/08/2026 | 0.022 | 12.230 | 0 | 94.880 | ||||
| 13/08/2026 | 0.022 | 14.170 | 530,000 | 70.632 | 130,000 | 0.022 | 400,000 | 0.022 |
| 12/08/2026 | 0.024 | 14.460 | 270,000 | 68.381 | 270,000 | 0.024 | ||
| 11/08/2026 | 0.029 | 14.700 | 1,320,000 | 68.845 | 780,000 | 0.030 | 540,000 | 0.030 |
| 10/08/2026 | 0.031 | 14.760 | 920,000 | 68.946 | 550,000 | 0.030 | 370,000 | 0.030 |
| 07/08/2026 | 0.030 | 14.520 | 500,000 | 69.139 | 250,000 | 0.030 | 250,000 | 0.032 |
| 06/08/2026 | 0.034 | 14.730 | 550,000 | 68.890 | 250,000 | 0.034 | 300,000 | 0.036 |
| 05/08/2026 | 0.038 | 14.890 | 890,000 | 69.011 | 260,000 | 0.038 | 630,000 | 0.041 |
| 04/08/2026 | 0.044 | 15.090 | 1,020,000 | 69.648 | 510,000 | 0.044 | 510,000 | 0.044 |
| 03/08/2026 | 0.048 | 15.240 | 1,320,000 | 69.534 | 660,000 | 0.048 | 660,000 | 0.052 |
| 31/07/2026 | 0.047 | 15.020 | 670,000 | 69.886 | 400,000 | 0.044 | 270,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |