21759 廣汽華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0102.7000140.160
13/05/20260.0102.7400132.514
12/05/20260.0102.6700134.008
11/05/20260.0102.7500124.165
08/05/20260.0102.7700113.555
07/05/20260.0102.7800110.274
06/05/20260.0102.7800107.814
05/05/20260.0102.7900104.913
04/05/20260.0102.880097.238
30/04/20260.0102.820093.664
29/04/20260.0102.970083.792
28/04/20260.0102.910085.638
27/04/20260.0103.010079.017
24/04/20260.0103.050073.568
23/04/20260.0103.100070.141
22/04/20260.0103.160066.391
21/04/20260.0103.180064.604
20/04/20260.0103.180063.769
17/04/20260.0103.180061.440
16/04/20260.0103.150061.982
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。