21746 平安摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 60.600 | 0 | 67.012 | ||||
| 31/03/2026 | 0.010 | 59.450 | 0 | 68.969 | ||||
| 30/03/2026 | 0.010 | 58.900 | 0 | 68.674 | ||||
| 27/03/2026 | 0.010 | 59.300 | 0 | 61.296 | ||||
| 26/03/2026 | 0.010 | 58.150 | 0 | 63.489 | ||||
| 25/03/2026 | 0.010 | 60.450 | 0 | 54.440 | ||||
| 24/03/2026 | 0.010 | 59.500 | 0 | 56.082 | ||||
| 23/03/2026 | 0.010 | 57.500 | 0 | 61.003 | ||||
| 20/03/2026 | 0.010 | 61.750 | 0 | 44.952 | ||||
| 19/03/2026 | 0.010 | 61.650 | 0 | 44.347 | ||||
| 18/03/2026 | 0.010 | 63.400 | 0 | 38.794 | ||||
| 17/03/2026 | 0.010 | 63.100 | 180,000 | 38.873 | ||||
| 16/03/2026 | 0.010 | 62.250 | 50,000 | 40.395 | ||||
| 13/03/2026 | 0.010 | 62.250 | 0 | 38.431 | ||||
| 12/03/2026 | 0.010 | 62.850 | 975,000 | 36.374 | 165,000 | 0.010 | ||
| 11/03/2026 | 0.015 | 63.500 | 1,385,000 | 36.985 | 370,000 | 0.013 | 985,000 | 0.014 |
| 10/03/2026 | 0.017 | 63.450 | 980,000 | 37.472 | 5,000 | 0.018 | 975,000 | 0.017 |
| 09/03/2026 | 0.015 | 62.650 | 1,680,000 | 37.992 | 1,360,000 | 0.015 | ||
| 06/03/2026 | 0.025 | 64.650 | 3,860,000 | 35.464 | 2,195,000 | 0.022 | 1,365,000 | 0.023 |
| 05/03/2026 | 0.021 | 64.050 | 3,850,000 | 35.123 | 1,850,000 | 0.026 | 1,040,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |