21723 鐵塔摩通六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 11.160 | 0 | 42.868 | ||||
| 13/05/2026 | 0.014 | 11.210 | 0 | 41.993 | ||||
| 12/05/2026 | 0.015 | 11.220 | 0 | 42.289 | ||||
| 11/05/2026 | 0.015 | 11.120 | 0 | 43.117 | ||||
| 08/05/2026 | 0.015 | 11.080 | 0 | 42.681 | ||||
| 07/05/2026 | 0.015 | 11.020 | 0 | 43.058 | ||||
| 06/05/2026 | 0.016 | 11.100 | 0 | 42.533 | ||||
| 05/05/2026 | 0.017 | 11.160 | 0 | 42.222 | ||||
| 04/05/2026 | 0.017 | 11.100 | 0 | 42.612 | ||||
| 30/04/2026 | 0.018 | 11.080 | 0 | 42.353 | ||||
| 29/04/2026 | 0.020 | 11.220 | 0 | 41.665 | ||||
| 28/04/2026 | 0.020 | 11.140 | 0 | 42.291 | ||||
| 27/04/2026 | 0.020 | 11.110 | 0 | 42.366 | ||||
| 24/04/2026 | 0.021 | 11.160 | 0 | 41.612 | ||||
| 23/04/2026 | 0.023 | 11.210 | 0 | 41.817 | ||||
| 22/04/2026 | 0.023 | 11.210 | 0 | 41.583 | ||||
| 21/04/2026 | 0.023 | 11.300 | 0 | 40.422 | ||||
| 20/04/2026 | 0.020 | 11.090 | 0 | 40.957 | ||||
| 17/04/2026 | 0.019 | 11.030 | 0 | 40.404 | ||||
| 16/04/2026 | 0.018 | 10.930 | 5,000 | 40.680 | 5,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |