21721 金蝶摩通六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0138.2300176.179
14/05/20260.0138.5900167.101
13/05/20260.0138.6000164.857
12/05/20260.0138.7000161.096
11/05/20260.0139.1300151.772
08/05/20260.0139.3400143.335
07/05/20260.0138.9900147.415
06/05/20260.0138.5400153.354
05/05/20260.0138.5800151.110
04/05/20260.0138.5400150.253
30/04/20260.0138.5500144.394
29/04/20260.0138.4400144.833
28/04/20260.0138.2300146.942
27/04/20260.0138.5000141.310
24/04/20260.0138.4900137.864
23/04/20260.0138.9000130.617
22/04/20260.0138.9900128.263
21/04/20260.0139.1000125.710
20/04/20260.0139.3100121.843
17/04/20260.0139.1600121.067
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。