21719 洋保華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01029.320094.895
24/08/20260.01029.400093.214
21/08/20260.01029.460089.347
20/08/20260.01028.520092.562
19/08/20260.01028.460091.720
18/08/20260.01028.200091.839
17/08/20260.01028.740088.344
14/08/20260.01028.360087.108
13/08/20260.01028.820084.208
12/08/20260.01028.720083.759
11/08/20260.01028.760082.739
10/08/20260.01029.260079.857
07/08/20260.01029.520076.556
06/08/20260.01029.900074.376
05/08/20260.01030.440071.657
04/08/20260.01030.180071.986
03/08/20260.01030.660069.582
31/07/20260.01030.560068.185
30/07/20260.01031.340064.884
29/07/20260.01030.760066.377
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。