21717 復醫華泰六六購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 20.460 | 345,000 | 57.518 | 345,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 19.820 | 0 | 58.257 | ||||
| 30/03/2026 | 0.014 | 19.760 | 0 | 58.235 | ||||
| 27/03/2026 | 0.014 | 19.810 | 0 | 56.994 | ||||
| 26/03/2026 | 0.010 | 18.790 | 0 | 58.230 | ||||
| 25/03/2026 | 0.010 | 18.940 | 0 | 57.151 | ||||
| 24/03/2026 | 0.010 | 18.230 | 0 | 60.446 | ||||
| 23/03/2026 | 0.010 | 17.950 | 0 | 61.581 | ||||
| 20/03/2026 | 0.013 | 18.630 | 0 | 60.023 | ||||
| 19/03/2026 | 0.014 | 18.730 | 0 | 60.058 | ||||
| 18/03/2026 | 0.017 | 19.380 | 0 | 58.709 | ||||
| 17/03/2026 | 0.017 | 19.270 | 0 | 58.977 | ||||
| 16/03/2026 | 0.018 | 19.200 | 0 | 59.751 | ||||
| 13/03/2026 | 0.019 | 19.000 | 0 | 60.598 | ||||
| 12/03/2026 | 0.021 | 19.400 | 0 | 59.519 | ||||
| 11/03/2026 | 0.024 | 19.570 | 0 | 60.135 | ||||
| 10/03/2026 | 0.026 | 19.860 | 0 | 59.396 | ||||
| 09/03/2026 | 0.025 | 19.560 | 0 | 60.142 | ||||
| 06/03/2026 | 0.027 | 19.780 | 0 | 59.242 | ||||
| 05/03/2026 | 0.019 | 18.830 | 0 | 59.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |