21709 吉利華泰六乙購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.028 | 18.980 | 540,000 | 54.100 | 220,000 | 0.025 | 220,000 | 0.026 |
| 24/08/2026 | 0.023 | 18.470 | 2,890,000 | 54.175 | 2,890,000 | 0.023 | ||
| 21/08/2026 | 0.025 | 18.750 | 140,000 | 52.831 | 10,000 | 0.025 | 80,000 | 0.026 |
| 20/08/2026 | 0.024 | 18.540 | 2,210,000 | 53.254 | 800,000 | 0.022 | 1,410,000 | 0.024 |
| 19/08/2026 | 0.019 | 17.930 | 650,000 | 53.548 | 620,000 | 0.019 | ||
| 18/08/2026 | 0.022 | 18.260 | 2,830,000 | 53.243 | 570,000 | 0.029 | 2,040,000 | 0.023 |
| 17/08/2026 | 0.026 | 18.670 | 860,000 | 52.809 | 50,000 | 0.022 | 670,000 | 0.027 |
| 14/08/2026 | 0.021 | 17.820 | 60,000 | 54.162 | 60,000 | 0.022 | ||
| 13/08/2026 | 0.022 | 17.910 | 120,000 | 53.991 | 120,000 | 0.024 | ||
| 12/08/2026 | 0.024 | 18.060 | 240,000 | 54.017 | 60,000 | 0.026 | 180,000 | 0.024 |
| 11/08/2026 | 0.028 | 18.200 | 1,680,000 | 55.057 | 810,000 | 0.034 | 870,000 | 0.034 |
| 10/08/2026 | 0.036 | 19.010 | 3,700,000 | 53.736 | 1,850,000 | 0.035 | 1,850,000 | 0.034 |
| 07/08/2026 | 0.030 | 18.420 | 670,000 | 53.789 | 370,000 | 0.030 | 300,000 | 0.030 |
| 06/08/2026 | 0.032 | 18.560 | 2,870,000 | 53.671 | 1,350,000 | 0.042 | 1,520,000 | 0.042 |
| 05/08/2026 | 0.044 | 19.430 | 2,950,000 | 53.228 | 1,300,000 | 0.042 | 1,500,000 | 0.041 |
| 04/08/2026 | 0.041 | 19.080 | 740,000 | 53.924 | 400,000 | 0.042 | 340,000 | 0.043 |
| 03/08/2026 | 0.046 | 19.580 | 3,690,000 | 52.607 | 1,480,000 | 0.048 | 1,940,000 | 0.049 |
| 31/07/2026 | 0.052 | 19.800 | 2,160,000 | 52.695 | 900,000 | 0.056 | 1,150,000 | 0.055 |
| 30/07/2026 | 0.064 | 20.460 | 2,280,000 | 52.239 | 900,000 | 0.070 | 1,350,000 | 0.069 |
| 29/07/2026 | 0.063 | 20.300 | 26,690,000 | 52.695 | 13,310,000 | 0.062 | 12,300,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |