21688 中壽法巴六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 25.200 | 0 | 69.138 | ||||
| 31/03/2026 | 0.013 | 24.600 | 0 | 71.628 | ||||
| 30/03/2026 | 0.013 | 24.380 | 0 | 71.902 | ||||
| 27/03/2026 | 0.013 | 25.000 | 0 | 65.619 | ||||
| 26/03/2026 | 0.013 | 25.040 | 100,000 | 64.571 | ||||
| 25/03/2026 | 0.015 | 27.360 | 0 | 53.118 | ||||
| 24/03/2026 | 0.015 | 26.900 | 120,000 | 54.782 | 120,000 | 0.015 | ||
| 23/03/2026 | 0.014 | 26.020 | 15,000 | 57.924 | 5,000 | 0.014 | ||
| 20/03/2026 | 0.023 | 28.160 | 3,025,000 | 50.215 | 1,520,000 | 0.024 | 1,505,000 | 0.024 |
| 19/03/2026 | 0.021 | 28.200 | 2,005,000 | 48.593 | 1,525,000 | 0.021 | 480,000 | 0.023 |
| 18/03/2026 | 0.030 | 29.080 | 28,065,000 | 47.282 | 13,560,000 | 0.031 | 14,505,000 | 0.031 |
| 17/03/2026 | 0.030 | 28.780 | 35,720,000 | 48.270 | 17,610,000 | 0.039 | 17,730,000 | 0.040 |
| 16/03/2026 | 0.028 | 28.440 | 2,930,000 | 48.734 | 1,375,000 | 0.027 | 1,555,000 | 0.025 |
| 13/03/2026 | 0.030 | 28.080 | 6,045,000 | 49.752 | 3,030,000 | 0.033 | 3,005,000 | 0.033 |
| 12/03/2026 | 0.033 | 28.420 | 7,120,000 | 48.653 | 3,300,000 | 0.033 | 3,770,000 | 0.033 |
| 11/03/2026 | 0.041 | 28.720 | 34,120,000 | 49.148 | 16,970,000 | 0.044 | 17,000,000 | 0.044 |
| 10/03/2026 | 0.052 | 29.400 | 5,960,000 | 48.124 | 3,080,000 | 0.051 | 2,755,000 | 0.051 |
| 09/03/2026 | 0.049 | 28.580 | 17,400,000 | 51.052 | 8,510,000 | 0.034 | 8,805,000 | 0.034 |
| 06/03/2026 | 0.052 | 28.800 | 9,770,000 | 49.392 | 4,760,000 | 0.047 | 4,915,000 | 0.047 |
| 05/03/2026 | 0.051 | 28.620 | 1,550,000 | 49.616 | 995,000 | 0.052 | 505,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |